| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 13.9706 | 13.9706 | 13.9706 | 13.9706 | 13.9706 | -0.026 (-0.19%) | 0 |
| 10 Nov 2021 | USD | 13.9965 | 13.9965 | 13.9965 | 13.9965 | 13.9965 | -0.178 (-1.26%) | 0 |
| 9 Nov 2021 | USD | 14.1746 | 14.1746 | 14.1746 | 14.1746 | 14.1746 | +0.009 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 14.1654 | 14.1654 | 14.1654 | 14.1654 | 14.1654 | +0.039 (+0.27%) | 0 |
| 5 Nov 2021 | USD | 14.1267 | 14.1267 | 14.1267 | 14.1267 | 14.1267 | +0.023 (+0.16%) | 0 |
| 4 Nov 2021 | USD | 14.1037 | 14.1037 | 14.1037 | 14.1037 | 14.1037 | +0.166 (+1.19%) | 0 |
| 3 Nov 2021 | USD | 13.9373 | 13.9373 | 13.9373 | 13.9373 | 13.9373 | +0.067 (+0.48%) | 0 |
| 2 Nov 2021 | USD | 13.8702 | 13.8702 | 13.8702 | 13.8702 | 13.8702 | -0.026 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 13.8963 | 13.8963 | 13.8963 | 13.8963 | 13.8963 | +0.041 (+0.30%) | 0 |
| 29 Oct 2021 | USD | 13.8554 | 13.8554 | 13.8554 | 13.8554 | 13.8554 | +0.085 (+0.62%) | 0 |
| 28 Oct 2021 | USD | 13.7702 | 13.7702 | 13.7702 | 13.7702 | 13.7702 | +0.089 (+0.65%) | 0 |
| 27 Oct 2021 | USD | 13.6811 | 13.6811 | 13.6811 | 13.6811 | 13.6811 | -0.211 (-1.52%) | 0 |
| 26 Oct 2021 | USD | 13.8917 | 13.8917 | 13.8917 | 13.8917 | 13.8917 | +0.011 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 13.8812 | 13.8812 | 13.8812 | 13.8812 | 13.8812 | +0.016 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | +0.042 (+0.30%) | 0 |
| 21 Oct 2021 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | +0.035 (+0.25%) | 0 |
| 20 Oct 2021 | USD | 13.7893 | 13.7893 | 13.7893 | 13.7893 | 13.7893 | +0.068 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 13.7217 | 13.7217 | 13.7217 | 13.7217 | 13.7217 | +0.079 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 13.6428 | 13.6428 | 13.6428 | 13.6428 | 13.6428 | +0.048 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 13.5946 | 13.5946 | 13.5946 | 13.5946 | 13.5946 | +0.081 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | +0.254 (+1.92%) | 0 |
| 13 Oct 2021 | USD | 13.2598 | 13.2598 | 13.2598 | 13.2598 | 13.2598 | +0.077 (+0.58%) | 0 |
| 12 Oct 2021 | USD | 13.1831 | 13.1831 | 13.1831 | 13.1831 | 13.1831 | +0.064 (+0.48%) | 0 |
| 11 Oct 2021 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | -0.102 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 13.221 | 13.221 | 13.221 | 13.221 | 13.221 | -0.075 (-0.56%) | 0 |
| 7 Oct 2021 | USD | 13.2958 | 13.2958 | 13.2958 | 13.2958 | 13.2958 | +0.146 (+1.11%) | 0 |
| 6 Oct 2021 | USD | 13.1498 | 13.1498 | 13.1498 | 13.1498 | 13.1498 | -0.004 (-0.03%) | 0 |
| 5 Oct 2021 | USD | 13.1537 | 13.1537 | 13.1537 | 13.1537 | 13.1537 | +0.121 (+0.93%) | 0 |
| 4 Oct 2021 | USD | 13.0322 | 13.0322 | 13.0322 | 13.0322 | 13.0322 | -0.198 (-1.49%) | 0 |
| 1 Oct 2021 | USD | 13.2298 | 13.2298 | 13.2298 | 13.2298 | 13.2298 | +0.216 (+1.66%) | 0 |
