| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 13.0141 | 13.0141 | 13.0141 | 13.0141 | 13.0141 | -0.174 (-1.32%) | 0 |
| 29 Sep 2021 | USD | 13.1882 | 13.1882 | 13.1882 | 13.1882 | 13.1882 | -0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.1885 | 13.1885 | 13.1885 | 13.1885 | 13.1885 | -0.293 (-2.18%) | 0 |
| 27 Sep 2021 | USD | 13.4819 | 13.4819 | 13.4819 | 13.4819 | 13.4819 | -0.028 (-0.21%) | 0 |
| 24 Sep 2021 | USD | 13.5102 | 13.5102 | 13.5102 | 13.5102 | 13.5102 | +0.018 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 13.4927 | 13.4927 | 13.4927 | 13.4927 | 13.4927 | +0.231 (+1.74%) | 0 |
| 22 Sep 2021 | USD | 13.2615 | 13.2615 | 13.2615 | 13.2615 | 13.2615 | +0.134 (+1.02%) | 0 |
| 21 Sep 2021 | USD | 13.1272 | 13.1272 | 13.1272 | 13.1272 | 13.1272 | -0.003 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 13.1304 | 13.1304 | 13.1304 | 13.1304 | 13.1304 | -0.217 (-1.63%) | 0 |
| 17 Sep 2021 | USD | 13.3473 | 13.3473 | 13.3473 | 13.3473 | 13.3473 | -0.052 (-0.39%) | 0 |
| 16 Sep 2021 | USD | 13.3991 | 13.3991 | 13.3991 | 13.3991 | 13.3991 | +0.033 (+0.25%) | 0 |
| 15 Sep 2021 | USD | 13.3663 | 13.3663 | 13.3663 | 13.3663 | 13.3663 | +0.111 (+0.84%) | 0 |
| 14 Sep 2021 | USD | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | -0.071 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | +0.04 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 13.2866 | 13.2866 | 13.2866 | 13.2866 | 13.2866 | -0.07 (-0.52%) | 0 |
| 9 Sep 2021 | USD | 13.3565 | 13.3565 | 13.3565 | 13.3565 | 13.3565 | -0.036 (-0.27%) | 0 |
| 8 Sep 2021 | USD | 13.3929 | 13.3929 | 13.3929 | 13.3929 | 13.3929 | -0.06 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 13.4531 | 13.4531 | 13.4531 | 13.4531 | 13.4531 | -0.115 (-0.85%) | 0 |
| 3 Sep 2021 | USD | 13.5685 | 13.5685 | 13.5685 | 13.5685 | 13.5685 | -0.015 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 13.5835 | 13.5835 | 13.5835 | 13.5835 | 13.5835 | +0.02 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 13.5632 | 13.5632 | 13.5632 | 13.5632 | 13.5632 | -0.022 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | -0.03 (-0.22%) | 0 |
| 30 Aug 2021 | USD | 13.6155 | 13.6155 | 13.6155 | 13.6155 | 13.6155 | -0.053 (-0.39%) | 0 |
| 27 Aug 2021 | USD | 13.6688 | 13.6688 | 13.6688 | 13.6688 | 13.6688 | +0.15 (+1.11%) | 0 |
| 26 Aug 2021 | USD | 13.5184 | 13.5184 | 13.5184 | 13.5184 | 13.5184 | -0.096 (-0.71%) | 0 |
| 25 Aug 2021 | USD | 13.6146 | 13.6146 | 13.6146 | 13.6146 | 13.6146 | +0.081 (+0.59%) | 0 |
| 24 Aug 2021 | USD | 13.5341 | 13.5341 | 13.5341 | 13.5341 | 13.5341 | +0.124 (+0.92%) | 0 |
| 23 Aug 2021 | USD | 13.4104 | 13.4104 | 13.4104 | 13.4104 | 13.4104 | +0.116 (+0.87%) | 0 |
| 20 Aug 2021 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | +0.15 (+1.14%) | 0 |
| 19 Aug 2021 | USD | 13.1444 | 13.1444 | 13.1444 | 13.1444 | 13.1444 | +0.016 (+0.12%) | 0 |
