Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.062 | 0.07 | 0.058 | 0.068 | 0.068 | -0.016 (-19.05%) | 8,071,200 |
21 Oct 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.088 | 0.093 | 0.073 | 0.084 | 0.084 | -0.017 (-16.83%) | 13,597,700 |
19 Oct 2015 | SGD | 0.099 | 0.104 | 0.084 | 0.101 | 0.101 | -0.017 (-14.41%) | 17,284,000 |
16 Oct 2015 | SGD | 0.113 | 0.12 | 0.102 | 0.118 | 0.118 | +0.018 (+18%) | 17,058,000 |
15 Oct 2015 | SGD | 0.075 | 0.104 | 0.072 | 0.1 | 0.1 | +0.028 (+38.89%) | 17,069,400 |
14 Oct 2015 | SGD | 0.062 | 0.077 | 0.061 | 0.072 | 0.072 | -0.008 (-10.00%) | 20,725,000 |
13 Oct 2015 | SGD | 0.079 | 0.099 | 0.074 | 0.08 | 0.08 | -0.013 (-13.98%) | 23,424,600 |
12 Oct 2015 | SGD | 0.081 | 0.102 | 0.078 | 0.093 | 0.093 | +0.011 (+13.41%) | 14,707,400 |
9 Oct 2015 | SGD | 0.092 | 0.113 | 0.076 | 0.082 | 0.082 | -0.001 (-1.20%) | 32,205,900 |
8 Oct 2015 | SGD | 0.098 | 0.098 | 0.068 | 0.083 | 0.083 | -0.012 (-12.63%) | 18,391,000 |
7 Oct 2015 | SGD | 0.058 | 0.095 | 0.055 | 0.095 | 0.095 | +0.037 (+63.79%) | 32,608,400 |
6 Oct 2015 | SGD | 0.074 | 0.076 | 0.054 | 0.058 | 0.058 | -0.008 (-12.12%) | 17,742,400 |
5 Oct 2015 | SGD | 0.065 | 0.071 | 0.058 | 0.066 | 0.066 | +0.01 (+17.86%) | 20,914,800 |
2 Oct 2015 | SGD | 0.044 | 0.057 | 0.042 | 0.056 | 0.056 | +0.021 (+60%) | 13,438,700 |
1 Oct 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.035 | 0.038 | 0.031 | 0.035 | 0.035 | +0.006 (+20.69%) | 13,408,000 |
29 Sep 2015 | SGD | 0.043 | 0.043 | 0.023 | 0.029 | 0.029 | -0.034 (-53.97%) | 20,464,200 |
28 Sep 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.052 | 0.067 | 0.051 | 0.063 | 0.063 | -0.009 (-12.50%) | 32,177,500 |
23 Sep 2015 | SGD | 0.08 | 0.085 | 0.055 | 0.072 | 0.072 | -0.02 (-21.74%) | 50,707,000 |
22 Sep 2015 | SGD | 0.101 | 0.125 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 17,993,900 |
21 Sep 2015 | SGD | 0.098 | 0.101 | 0.083 | 0.094 | 0.094 | -0.032 (-25.40%) | 16,811,000 |
18 Sep 2015 | SGD | 0.109 | 0.127 | 0.108 | 0.126 | 0.126 | +0.024 (+23.53%) | 11,289,000 |
17 Sep 2015 | SGD | 0.13 | 0.137 | 0.101 | 0.102 | 0.102 | -0.025 (-19.69%) | 15,788,000 |