| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 76.26 | 76.945 | 74.95 | 75.81 | 75.81 | -0.47 (-0.62%) | 23,176 |
| 17 Apr 2024 | USD | 75.7 | 78.175 | 74.9 | 76.28 | 76.28 | -2.07 (-2.64%) | 20,698 |
| 16 Apr 2024 | USD | 79.15 | 79.4 | 78.14 | 78.35 | 78.35 | -0.48 (-0.61%) | 7,141 |
| 15 Apr 2024 | USD | 79.5 | 79.5 | 78.45 | 78.83 | 78.83 | -0.6 (-0.76%) | 14,918 |
| 12 Apr 2024 | USD | 79.4 | 79.67 | 79.05 | 79.43 | 79.43 | -1.06 (-1.32%) | 10,667 |
| 11 Apr 2024 | USD | 79.76 | 80.49 | 79.5 | 80.49 | 80.49 | +0.76 (+0.95%) | 11,713 |
| 10 Apr 2024 | USD | 82.22 | 83.5522 | 78.51 | 79.73 | 79.73 | -3.76 (-4.50%) | 28,353 |
| 9 Apr 2024 | USD | 82.67 | 83.66 | 82.1 | 83.49 | 83.49 | +0.87 (+1.05%) | 14,220 |
| 8 Apr 2024 | USD | 81.98 | 83 | 81.98 | 82.62 | 82.62 | +0.26 (+0.32%) | 11,604 |
| 5 Apr 2024 | USD | 81.93 | 82.59 | 80.69 | 82.36 | 82.36 | -0.22 (-0.27%) | 18,291 |
| 4 Apr 2024 | USD | 83.73 | 83.83 | 82.47 | 82.58 | 82.58 | -0.15 (-0.18%) | 12,588 |
| 3 Apr 2024 | USD | 81.81 | 82.76 | 81.54 | 82.73 | 82.73 | +0.85 (+1.04%) | 21,596 |
| 2 Apr 2024 | USD | 81.9 | 81.94 | 81.08 | 81.88 | 81.88 | -0.87 (-1.05%) | 26,623 |
| 1 Apr 2024 | USD | 86.22 | 86.22 | 81.86 | 82.75 | 82.75 | -3.92 (-4.52%) | 33,764 |
| 28 Mar 2024 | USD | 85.84 | 86.92 | 84.9 | 86.67 | 86.67 | +1.16 (+1.36%) | 31,477 |
| 27 Mar 2024 | USD | 81.98 | 85.94 | 81.98 | 85.51 | 85.51 | +4.21 (+5.18%) | 32,292 |
| 26 Mar 2024 | USD | 82.49 | 83.0787 | 80.98 | 81.3 | 81.3 | -1.29 (-1.56%) | 17,963 |
| 25 Mar 2024 | USD | 82.2 | 82.78 | 82.2 | 82.59 | 82.59 | +0.515 (+0.63%) | 8,999 |
| 22 Mar 2024 | USD | 84.36 | 84.36 | 81.13 | 82.075 | 82.075 | -2.475 (-2.93%) | 11,460 |
| 21 Mar 2024 | USD | 83.82 | 84.95 | 82.79 | 84.55 | 84.55 | +1.37 (+1.65%) | 21,116 |
| 20 Mar 2024 | USD | 80.71 | 84.09 | 80.26 | 83.18 | 83.18 | +1.86 (+2.29%) | 22,631 |
| 19 Mar 2024 | USD | 80.41 | 81.74 | 80.055 | 81.32 | 81.32 | +1.16 (+1.45%) | 11,819 |
| 18 Mar 2024 | USD | 81.68 | 82.5 | 80.06 | 80.16 | 80.16 | -1.91 (-2.33%) | 27,244 |
| 15 Mar 2024 | USD | 81.11 | 83.555 | 81.11 | 82.07 | 82.07 | -0.06 (-0.07%) | 46,503 |
| 14 Mar 2024 | USD | 82.59 | 82.86 | 81.67 | 82.13 | 82.13 | -0.94 (-1.13%) | 24,020 |
| 13 Mar 2024 | USD | 82.86 | 83.81 | 82.86 | 83.07 | 83.07 | -0.33 (-0.40%) | 14,813 |
| 12 Mar 2024 | USD | 82.6301 | 83.45 | 82.6301 | 83.4 | 83.4 | -1.6 (-1.88%) | 10,065 |
| 11 Mar 2024 | USD | 82.62 | 85 | 82 | 85 | 85 | +1.6 (+1.92%) | 21,706 |
| 8 Mar 2024 | USD | 84.69 | 84.69 | 83.066 | 83.4 | 83.4 | -0.52 (-0.62%) | 10,215 |
| 7 Mar 2024 | USD | 84.41 | 84.41 | 82.99 | 83.92 | 83.92 | +0.47 (+0.56%) | 12,747 |
