Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | 0.0 (0.0%) | 1,264 |
21 Jan 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.6 | 15.6 | 15.41 | 15.6 | 15.6 | -0.01 (-0.06%) | 1,103 |
17 Jan 2013 | USD | 15.5 | 15.61 | 15.5 | 15.61 | 15.61 | +0.21 (+1.36%) | 500 |
16 Jan 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 350 |
15 Jan 2013 | USD | 15.52 | 15.52 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 700 |
14 Jan 2013 | USD | 15.36 | 15.52 | 15.36 | 15.52 | 15.52 | +0.22 (+1.44%) | 1,050 |
11 Jan 2013 | USD | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,150 |
10 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
9 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 600 |
8 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
7 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
4 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 600 |
3 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
2 Jan 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 800 |
1 Jan 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 437 |
28 Dec 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 15.25 | 15.34 | 15 | 15.34 | 15.34 | -0.41 (-2.60%) | 700 |
26 Dec 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 733 |
25 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,324 |
20 Dec 2012 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 372 |
19 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 450 |
18 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 800 |
17 Dec 2012 | USD | 15.25 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 2,700 |
14 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
13 Dec 2012 | USD | 16 | 16 | 15 | 15.25 | 15.25 | +0.15 (+0.99%) | 2,003 |
12 Dec 2012 | USD | 15.4 | 15.5 | 14.61 | 15.1 | 15.1 | -0.5 (-3.21%) | 6,200 |