Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 88.73 | 89.73 | 87.9 | 88.93 | 88.93 | +0.11 (+0.12%) | 24,300 |
23 Jan 2024 | USD | 90.25 | 90.25 | 88.42 | 88.82 | 88.82 | -1.12 (-1.25%) | 15,400 |
22 Jan 2024 | USD | 90.13 | 90.25 | 88 | 89.94 | 89.94 | +0.14 (+0.16%) | 17,300 |
19 Jan 2024 | USD | 88.42 | 89.98 | 87.72 | 89.8 | 89.8 | +1.17 (+1.32%) | 18,200 |
18 Jan 2024 | USD | 83 | 88.63 | 83 | 88.63 | 88.63 | +6.13 (+7.43%) | 43,100 |
17 Jan 2024 | USD | 79 | 84.21 | 79 | 82.5 | 82.5 | +3.54 (+4.48%) | 42,400 |
16 Jan 2024 | USD | 80.36 | 82.72 | 78.96 | 78.96 | 78.96 | -2.3 (-2.83%) | 19,900 |
12 Jan 2024 | USD | 83 | 83 | 80.89 | 81.26 | 81.26 | -0.81 (-0.99%) | 15,100 |
11 Jan 2024 | USD | 81.16 | 82.21 | 80.09 | 82.07 | 82.07 | -0.24 (-0.29%) | 30,400 |
10 Jan 2024 | USD | 82.24 | 83.95 | 81.74 | 82.31 | 82.31 | +0.07 (+0.09%) | 17,400 |
9 Jan 2024 | USD | 82.52 | 82.8 | 82.11 | 82.24 | 82.24 | -1.26 (-1.51%) | 12,300 |
8 Jan 2024 | USD | 83.16 | 83.69 | 82.5 | 83.5 | 83.5 | +0.57 (+0.69%) | 15,200 |
5 Jan 2024 | USD | 84.09 | 84.46 | 82.6 | 82.93 | 82.93 | -1.52 (-1.80%) | 21,000 |
4 Jan 2024 | USD | 85.13 | 85.13 | 83.92 | 84.45 | 84.45 | +0.03 (+0.04%) | 18,400 |
3 Jan 2024 | USD | 86.98 | 87.28 | 84.42 | 84.42 | 84.42 | -2.43 (-2.80%) | 19,500 |
2 Jan 2024 | USD | 86.95 | 87.87 | 86.2 | 86.85 | 86.85 | +0.19 (+0.22%) | 21,300 |
29 Dec 2023 | USD | 88.98 | 89 | 86.66 | 86.66 | 86.66 | -1.72 (-1.95%) | 16,700 |
28 Dec 2023 | USD | 89.82 | 89.85 | 88.38 | 88.38 | 88.38 | -1.47 (-1.64%) | 22,600 |
27 Dec 2023 | USD | 89.6 | 90.01 | 89.09 | 89.85 | 89.85 | +0.25 (+0.28%) | 23,100 |
26 Dec 2023 | USD | 88.39 | 90.01 | 88.39 | 89.6 | 89.6 | +0.33 (+0.37%) | 21,000 |
22 Dec 2023 | USD | 89 | 89.61 | 88.55 | 89.27 | 89.27 | +0.83 (+0.94%) | 21,200 |
21 Dec 2023 | USD | 88.82 | 88.82 | 87.89 | 88.44 | 88.44 | +0.48 (+0.55%) | 25,800 |
20 Dec 2023 | USD | 88.3 | 89.95 | 87.36 | 87.96 | 87.96 | +0.61 (+0.70%) | 36,900 |
19 Dec 2023 | USD | 87.49 | 88.29 | 86.63 | 87.35 | 87.35 | +0.58 (+0.67%) | 43,000 |
18 Dec 2023 | USD | 87.1 | 87.16 | 82.07 | 86.77 | 86.77 | -0.33 (-0.38%) | 57,900 |
15 Dec 2023 | USD | 88 | 88.92 | 87.01 | 87.1 | 87.1 | -0.75 (-0.85%) | 91,300 |
14 Dec 2023 | USD | 90.44 | 92.5 | 86.73 | 87.85 | 87.85 | -2.77 (-3.06%) | 72,100 |
13 Dec 2023 | USD | 88.55 | 91.3 | 86.78 | 90.62 | 90.62 | +2.71 (+3.08%) | 52,400 |
12 Dec 2023 | USD | 87.24 | 88.48 | 87.2 | 87.91 | 87.91 | 0.0 (0.0%) | 17,100 |
11 Dec 2023 | USD | 87.79 | 88.29 | 86.53 | 87.91 | 87.91 | -0.25 (-0.28%) | 22,600 |