| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 77.93 | 79.78 | 77.71 | 79.78 | 79.78 | +2.64 (+3.42%) | 10,100 |
| 27 Oct 2023 | USD | 77.76 | 77.76 | 76.96 | 77.14 | 77.14 | -2.41 (-3.03%) | 7,600 |
| 26 Oct 2023 | USD | 77.2 | 79.85 | 70 | 79.55 | 79.55 | +2.84 (+3.70%) | 14,700 |
| 25 Oct 2023 | USD | 75.27 | 77.52 | 75.27 | 76.71 | 76.71 | +0.78 (+1.03%) | 10,400 |
| 24 Oct 2023 | USD | 74 | 75.93 | 74 | 75.93 | 75.93 | +0.94 (+1.25%) | 9,100 |
| 23 Oct 2023 | USD | 75.55 | 76.66 | 74.3 | 74.99 | 74.99 | -0.61 (-0.81%) | 9,300 |
| 20 Oct 2023 | USD | 78.19 | 78.19 | 72.11 | 75.6 | 75.6 | -2.15 (-2.77%) | 23,000 |
| 19 Oct 2023 | USD | 78.13 | 79.25 | 77.72 | 77.75 | 77.75 | -1.02 (-1.29%) | 12,700 |
| 18 Oct 2023 | USD | 79.8 | 79.8 | 78.23 | 78.77 | 78.77 | -1.32 (-1.65%) | 12,200 |
| 17 Oct 2023 | USD | 81 | 81 | 80.03 | 80.09 | 80.09 | +1.02 (+1.29%) | 22,900 |
| 16 Oct 2023 | USD | 78.05 | 79.07 | 78 | 79.07 | 79.07 | +0.97 (+1.24%) | 12,100 |
| 13 Oct 2023 | USD | 78.83 | 80.59 | 77.81 | 78.1 | 78.1 | -0.77 (-0.98%) | 9,100 |
| 12 Oct 2023 | USD | 78.78 | 79.12 | 78.4 | 78.87 | 78.87 | -0.24 (-0.30%) | 11,900 |
| 11 Oct 2023 | USD | 79.5 | 79.5 | 78.74 | 79.11 | 79.11 | +0.3 (+0.38%) | 6,300 |
| 10 Oct 2023 | USD | 79.66 | 79.96 | 78.7 | 78.81 | 78.81 | -0.31 (-0.39%) | 11,800 |
| 9 Oct 2023 | USD | 78.52 | 80.19 | 78.52 | 79.12 | 79.12 | -0.21 (-0.26%) | 8,800 |
| 6 Oct 2023 | USD | 79.02 | 80 | 78.72 | 79.33 | 79.33 | -0.21 (-0.26%) | 14,200 |
| 5 Oct 2023 | USD | 77.68 | 79.94 | 77.68 | 79.54 | 79.54 | +2.16 (+2.79%) | 20,900 |
| 4 Oct 2023 | USD | 76.88 | 77.69 | 76.5 | 77.38 | 77.38 | +0.41 (+0.53%) | 17,700 |
| 3 Oct 2023 | USD | 76.54 | 77.33 | 76 | 76.97 | 76.97 | +0.45 (+0.59%) | 15,000 |
| 2 Oct 2023 | USD | 76.77 | 76.92 | 76.27 | 76.52 | 76.52 | -0.63 (-0.82%) | 19,900 |
| 29 Sep 2023 | USD | 77.51 | 77.94 | 76.93 | 77.15 | 77.15 | +0.1 (+0.13%) | 15,300 |
| 28 Sep 2023 | USD | 76.92 | 77.57 | 76.92 | 77.05 | 77.05 | +0.21 (+0.27%) | 25,300 |
| 27 Sep 2023 | USD | 77.38 | 77.41 | 76.19 | 76.84 | 76.84 | -0.55 (-0.71%) | 19,400 |
| 26 Sep 2023 | USD | 77.55 | 78.1 | 77.26 | 77.39 | 77.39 | -0.74 (-0.95%) | 16,700 |
| 25 Sep 2023 | USD | 77.36 | 78.4 | 77.3 | 78.13 | 78.13 | +0.59 (+0.76%) | 12,800 |
| 22 Sep 2023 | USD | 77.5 | 77.95 | 77.5 | 77.54 | 77.54 | -0.84 (-1.07%) | 8,900 |
| 21 Sep 2023 | USD | 77.63 | 78.86 | 77.26 | 78.38 | 78.38 | +0.31 (+0.40%) | 9,900 |
| 20 Sep 2023 | USD | 78.6 | 79.22 | 77.91 | 78.07 | 78.07 | +0.46 (+0.59%) | 12,700 |
| 19 Sep 2023 | USD | 78.43 | 78.98 | 77.12 | 77.61 | 77.61 | -0.3 (-0.39%) | 17,400 |
