Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 500 |
8 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 2,000 |
7 Oct 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 300 |
3 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 294 |
2 Oct 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 600 |
1 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.25 (+1.54%) | 900 |
27 Sep 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 16.22 | 16.25 | 16.22 | 16.25 | 16.25 | -0.05 (-0.31%) | 4,848 |
25 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 16.21 | 16.5 | 16.21 | 16.3 | 16.3 | -0.15 (-0.91%) | 3,042 |
20 Sep 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 400 |
17 Sep 2013 | USD | 16.2 | 16.35 | 16.17 | 16.35 | 16.35 | 0.0 (0.0%) | 13,000 |
16 Sep 2013 | USD | 16.2 | 16.35 | 16.2 | 16.35 | 16.35 | +0.15 (+0.93%) | 3,677 |
13 Sep 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 16.18 | 16.2 | 16.08 | 16.2 | 16.2 | -0.06 (-0.37%) | 7,700 |
10 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 300 |
6 Sep 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 250 |
5 Sep 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 200 |
4 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,600 |
3 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,000 |
2 Sep 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |