| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 70.35 | 70.11 | 70.18 | 70.12 | 70.12 | -0.13 (-0.19%) | 3,626 |
| 13 May 2022 | USD | 71.01 | 70.25 | 70.85 | 70.25 | 70.25 | -0.05 (-0.07%) | 12,400 |
| 12 May 2022 | USD | 71.1 | 70.26 | 70.62 | 70.3 | 70.3 | -1.01 (-1.42%) | 10,600 |
| 11 May 2022 | USD | 72.62 | 71.07 | 71.89 | 71.31 | 71.31 | -0.39 (-0.54%) | 10,300 |
| 10 May 2022 | USD | 71.96 | 70.91 | 71.57 | 71.7 | 71.7 | +0.16 (+0.22%) | 9,800 |
| 9 May 2022 | USD | 71.54 | 70.36 | 70.9 | 71.54 | 71.54 | +0.34 (+0.48%) | 13,700 |
| 6 May 2022 | USD | 71.48 | 70.7 | 71.48 | 71.2 | 71.2 | +0.1 (+0.14%) | 12,800 |
| 5 May 2022 | USD | 71.5 | 70.51 | 71.5 | 71.1 | 71.1 | -0.87 (-1.21%) | 10,200 |
| 4 May 2022 | USD | 72.16 | 71.02 | 71.44 | 71.97 | 71.97 | +1.08 (+1.52%) | 7,700 |
| 3 May 2022 | USD | 71.03 | 70.65 | 70.71 | 70.89 | 70.89 | +0.09 (+0.13%) | 6,500 |
| 2 May 2022 | USD | 71.42 | 70.56 | 70.92 | 70.8 | 70.8 | +0.1 (+0.14%) | 13,500 |
| 29 Apr 2022 | USD | 71.76 | 70.54 | 71.44 | 70.7 | 70.7 | -1.07 (-1.49%) | 11,500 |
| 28 Apr 2022 | USD | 71.77 | 70.87 | 71.01 | 71.77 | 71.77 | +0.6 (+0.84%) | 5,800 |
| 27 Apr 2022 | USD | 71.89 | 70.67 | 71.16 | 71.17 | 71.17 | +0.26 (+0.37%) | 11,200 |
| 26 Apr 2022 | USD | 71.95 | 70.74 | 71.58 | 70.91 | 70.91 | -1.27 (-1.76%) | 10,400 |
| 25 Apr 2022 | USD | 74.25 | 70.95 | 71.91 | 72.18 | 72.18 | +0.5 (+0.70%) | 8,700 |
| 22 Apr 2022 | USD | 73.5 | 71.68 | 72.88 | 71.68 | 71.68 | -0.91 (-1.25%) | 6,500 |
| 21 Apr 2022 | USD | 74.77 | 72.57 | 73.96 | 72.59 | 72.59 | -1.01 (-1.37%) | 19,700 |
| 20 Apr 2022 | USD | 73.92 | 72.23 | 72.23 | 73.6 | 73.6 | +1.56 (+2.17%) | 8,100 |
| 19 Apr 2022 | USD | 72.28 | 71.77 | 71.77 | 72.04 | 72.04 | +0.24 (+0.33%) | 3,800 |
| 18 Apr 2022 | USD | 72.03 | 71.19 | 71.19 | 71.8 | 71.8 | +0.2 (+0.28%) | 9,600 |
| 14 Apr 2022 | USD | 72.49 | 71.53 | 72.17 | 71.6 | 71.6 | -0.43 (-0.60%) | 11,500 |
| 13 Apr 2022 | USD | 72.67 | 71.6 | 71.86 | 72.03 | 72.03 | +0.58 (+0.81%) | 9,500 |
| 12 Apr 2022 | USD | 71.9 | 71.1 | 71.68 | 71.45 | 71.45 | +0.48 (+0.68%) | 10,500 |
| 11 Apr 2022 | USD | 71.16 | 70.58 | 71 | 70.97 | 70.97 | +0.34 (+0.48%) | 8,000 |
| 8 Apr 2022 | USD | 71.16 | 70.52 | 70.72 | 70.63 | 70.63 | +0.03 (+0.04%) | 9,000 |
| 7 Apr 2022 | USD | 71.27 | 70.6 | 71.27 | 70.6 | 70.6 | -0.65 (-0.91%) | 5,900 |
| 6 Apr 2022 | USD | 73.47 | 71.25 | 71.88 | 71.25 | 71.25 | -0.3 (-0.42%) | 10,100 |
| 5 Apr 2022 | USD | 72.75 | 71.38 | 72.47 | 71.55 | 71.55 | -0.44 (-0.61%) | 8,800 |
| 4 Apr 2022 | USD | 72.18 | 71.62 | 71.97 | 71.99 | 71.99 | -0.38 (-0.53%) | 7,400 |
