Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200,000 |
19 Oct 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 400,000 |
16 Oct 2015 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 434,000 |
15 Oct 2015 | SGD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.012 (-50%) | 616,000 |
14 Oct 2015 | SGD | 0.024 | 0.025 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 731,000 |
13 Oct 2015 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 559,000 |
12 Oct 2015 | SGD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | -0.014 (-37.84%) | 1,170,000 |
9 Oct 2015 | SGD | 0.033 | 0.039 | 0.029 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,872,000 |
8 Oct 2015 | SGD | 0.039 | 0.049 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 2,687,000 |
7 Oct 2015 | SGD | 0.07 | 0.072 | 0.041 | 0.041 | 0.041 | -0.036 (-46.75%) | 19,785,300 |
6 Oct 2015 | SGD | 0.062 | 0.079 | 0.062 | 0.077 | 0.077 | +0.002 (+2.67%) | 13,072,000 |
5 Oct 2015 | SGD | 0.102 | 0.102 | 0.069 | 0.075 | 0.075 | -0.028 (-27.18%) | 9,582,400 |
2 Oct 2015 | SGD | 0.138 | 0.138 | 0.102 | 0.103 | 0.103 | -0.055 (-34.81%) | 8,654,400 |
1 Oct 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.162 | 0.17 | 0.15 | 0.158 | 0.158 | -0.03 (-15.96%) | 3,535,000 |
29 Sep 2015 | SGD | 0.184 | 0.21 | 0.184 | 0.188 | 0.188 | +0.048 (+34.29%) | 2,013,000 |
28 Sep 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.156 | 0.164 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 5,991,000 |
23 Sep 2015 | SGD | 0.135 | 0.167 | 0.126 | 0.14 | 0.14 | +0.017 (+13.82%) | 18,495,000 |
22 Sep 2015 | SGD | 0.115 | 0.125 | 0.097 | 0.123 | 0.123 | -0.001 (-0.81%) | 13,378,200 |
21 Sep 2015 | SGD | 0.127 | 0.136 | 0.119 | 0.124 | 0.124 | +0.017 (+15.89%) | 7,239,000 |
18 Sep 2015 | SGD | 0.132 | 0.132 | 0.107 | 0.107 | 0.107 | -0.026 (-19.55%) | 8,639,000 |
17 Sep 2015 | SGD | 0.111 | 0.135 | 0.106 | 0.133 | 0.133 | +0.013 (+10.83%) | 10,200,000 |