1 Followers USX:BFI - BurgerFi International Inc Burgerfi International Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.615 0.65 0.5901 0.6399 0.6399 +0.02 (+3.21%) 204,360
26 Mar 2024 USD 0.59 0.6353 0.57 0.62 0.62 +0.038 (+6.58%) 105,691
25 Mar 2024 USD 0.6 0.61 0.57 0.5817 0.5817 -0.016 (-2.73%) 42,187
22 Mar 2024 USD 0.595 0.6078 0.57 0.598 0.598 +0.016 (+2.75%) 66,664
21 Mar 2024 USD 0.61 0.61 0.575 0.582 0.582 -0.028 (-4.59%) 73,921
20 Mar 2024 USD 0.6 0.61 0.575 0.61 0.61 +0.008 (+1.33%) 85,082
19 Mar 2024 USD 0.61 0.63 0.5625 0.602 0.602 -0.016 (-2.59%) 137,635
18 Mar 2024 USD 0.66 0.68 0.6001 0.618 0.618 +0.012 (+2.03%) 94,759
15 Mar 2024 USD 0.6011 0.61 0.58 0.6057 0.6057 -0.014 (-2.20%) 56,272
14 Mar 2024 USD 0.6221 0.625 0.59 0.6193 0.6193 -0.021 (-3.23%) 71,339
13 Mar 2024 USD 0.62 0.65 0.615 0.64 0.64 +0.022 (+3.64%) 41,754
12 Mar 2024 USD 0.6357 0.6357 0.61 0.6175 0.6175 +0.003 (+0.47%) 31,026
11 Mar 2024 USD 0.634 0.634 0.6146 0.6146 0.6146 -0.018 (-2.83%) 43,670
8 Mar 2024 USD 0.637 0.6499 0.61 0.6325 0.6325 +0.007 (+1.05%) 35,019
7 Mar 2024 USD 0.632 0.65 0.61 0.6259 0.6259 -0.033 (-5.02%) 36,496
6 Mar 2024 USD 0.65 0.6704 0.6101 0.659 0.659 +0.04 (+6.46%) 13,589
5 Mar 2024 USD 0.63 0.6352 0.6001 0.619 0.619 -0.03 (-4.62%) 54,603
4 Mar 2024 USD 0.643 0.67 0.6 0.649 0.649 -0.004 (-0.61%) 54,140
1 Mar 2024 USD 0.601 0.67 0.6 0.653 0.653 +0.035 (+5.66%) 157,817
29 Feb 2024 USD 0.6 0.6372 0.59 0.618 0.618 +0.015 (+2.49%) 105,462
28 Feb 2024 USD 0.592 0.62 0.58 0.603 0.603 0.0 (0.0%) 49,284
27 Feb 2024 USD 0.62 0.632 0.592 0.603 0.603 -0.008 (-1.33%) 40,819
26 Feb 2024 USD 0.63 0.645 0.6 0.6111 0.6111 -0.009 (-1.39%) 52,406
23 Feb 2024 USD 0.66 0.6647 0.561 0.6197 0.6197 -0.035 (-5.39%) 148,140
22 Feb 2024 USD 0.7 0.7 0.65 0.655 0.655 -0.055 (-7.72%) 53,150
21 Feb 2024 USD 0.7 0.71 0.69 0.7098 0.7098 +0.01 (+1.41%) 106,305
20 Feb 2024 USD 0.738 0.75 0.6268 0.6999 0.6999 -0.05 (-6.68%) 78,327
16 Feb 2024 USD 0.76 0.76 0.706 0.75 0.75 -0.009 (-1.19%) 149,643
15 Feb 2024 USD 0.72 0.79 0.6701 0.759 0.759 +0.012 (+1.55%) 215,473
14 Feb 2024 USD 0.6 0.75 0.59 0.7474 0.7474 +0.157 (+26.49%) 322,975



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms