Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.615 | 0.65 | 0.5901 | 0.6399 | 0.6399 | +0.02 (+3.21%) | 204,360 |
26 Mar 2024 | USD | 0.59 | 0.6353 | 0.57 | 0.62 | 0.62 | +0.038 (+6.58%) | 105,691 |
25 Mar 2024 | USD | 0.6 | 0.61 | 0.57 | 0.5817 | 0.5817 | -0.016 (-2.73%) | 42,187 |
22 Mar 2024 | USD | 0.595 | 0.6078 | 0.57 | 0.598 | 0.598 | +0.016 (+2.75%) | 66,664 |
21 Mar 2024 | USD | 0.61 | 0.61 | 0.575 | 0.582 | 0.582 | -0.028 (-4.59%) | 73,921 |
20 Mar 2024 | USD | 0.6 | 0.61 | 0.575 | 0.61 | 0.61 | +0.008 (+1.33%) | 85,082 |
19 Mar 2024 | USD | 0.61 | 0.63 | 0.5625 | 0.602 | 0.602 | -0.016 (-2.59%) | 137,635 |
18 Mar 2024 | USD | 0.66 | 0.68 | 0.6001 | 0.618 | 0.618 | +0.012 (+2.03%) | 94,759 |
15 Mar 2024 | USD | 0.6011 | 0.61 | 0.58 | 0.6057 | 0.6057 | -0.014 (-2.20%) | 56,272 |
14 Mar 2024 | USD | 0.6221 | 0.625 | 0.59 | 0.6193 | 0.6193 | -0.021 (-3.23%) | 71,339 |
13 Mar 2024 | USD | 0.62 | 0.65 | 0.615 | 0.64 | 0.64 | +0.022 (+3.64%) | 41,754 |
12 Mar 2024 | USD | 0.6357 | 0.6357 | 0.61 | 0.6175 | 0.6175 | +0.003 (+0.47%) | 31,026 |
11 Mar 2024 | USD | 0.634 | 0.634 | 0.6146 | 0.6146 | 0.6146 | -0.018 (-2.83%) | 43,670 |
8 Mar 2024 | USD | 0.637 | 0.6499 | 0.61 | 0.6325 | 0.6325 | +0.007 (+1.05%) | 35,019 |
7 Mar 2024 | USD | 0.632 | 0.65 | 0.61 | 0.6259 | 0.6259 | -0.033 (-5.02%) | 36,496 |
6 Mar 2024 | USD | 0.65 | 0.6704 | 0.6101 | 0.659 | 0.659 | +0.04 (+6.46%) | 13,589 |
5 Mar 2024 | USD | 0.63 | 0.6352 | 0.6001 | 0.619 | 0.619 | -0.03 (-4.62%) | 54,603 |
4 Mar 2024 | USD | 0.643 | 0.67 | 0.6 | 0.649 | 0.649 | -0.004 (-0.61%) | 54,140 |
1 Mar 2024 | USD | 0.601 | 0.67 | 0.6 | 0.653 | 0.653 | +0.035 (+5.66%) | 157,817 |
29 Feb 2024 | USD | 0.6 | 0.6372 | 0.59 | 0.618 | 0.618 | +0.015 (+2.49%) | 105,462 |
28 Feb 2024 | USD | 0.592 | 0.62 | 0.58 | 0.603 | 0.603 | 0.0 (0.0%) | 49,284 |
27 Feb 2024 | USD | 0.62 | 0.632 | 0.592 | 0.603 | 0.603 | -0.008 (-1.33%) | 40,819 |
26 Feb 2024 | USD | 0.63 | 0.645 | 0.6 | 0.6111 | 0.6111 | -0.009 (-1.39%) | 52,406 |
23 Feb 2024 | USD | 0.66 | 0.6647 | 0.561 | 0.6197 | 0.6197 | -0.035 (-5.39%) | 148,140 |
22 Feb 2024 | USD | 0.7 | 0.7 | 0.65 | 0.655 | 0.655 | -0.055 (-7.72%) | 53,150 |
21 Feb 2024 | USD | 0.7 | 0.71 | 0.69 | 0.7098 | 0.7098 | +0.01 (+1.41%) | 106,305 |
20 Feb 2024 | USD | 0.738 | 0.75 | 0.6268 | 0.6999 | 0.6999 | -0.05 (-6.68%) | 78,327 |
16 Feb 2024 | USD | 0.76 | 0.76 | 0.706 | 0.75 | 0.75 | -0.009 (-1.19%) | 149,643 |
15 Feb 2024 | USD | 0.72 | 0.79 | 0.6701 | 0.759 | 0.759 | +0.012 (+1.55%) | 215,473 |
14 Feb 2024 | USD | 0.6 | 0.75 | 0.59 | 0.7474 | 0.7474 | +0.157 (+26.49%) | 322,975 |