1 Followers USX:BFI - BurgerFi International, Inc BurgerFi International, Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.41 9.85 10.15 10.09 10.09 -0.060 (-0.59%) 281,905
17 Jun 2021 USD 10.51 10.1 10.5 10.15 10.15 -0.160 (-1.55%) 248,169
16 Jun 2021 USD 10.62 10.11 10.53 10.31 10.31 -0.360 (-3.37%) 477,753
15 Jun 2021 USD 11.075 10.52 11.075 10.67 10.67 -0.310 (-2.82%) 189,393
14 Jun 2021 USD 11.3 10.85 11.01 10.98 10.98 +0.430 (+4.08%) 368,519
11 Jun 2021 USD 10.98 10.44 10.96 10.55 10.55 -0.320 (-2.94%) 162,804
10 Jun 2021 USD 11.2674 10.67 11.1 10.87 10.87 -0.280 (-2.51%) 310,374
9 Jun 2021 USD 11.29 10.8126 11.21 11.15 11.15 +0.180 (+1.64%) 378,803
8 Jun 2021 USD 11.16 10.05 10.17 10.97 10.97 +0.770 (+7.55%) 378,968
7 Jun 2021 USD 10.23 9.98 10.03 10.2 10.2 +0.080 (+0.79%) 284,479
4 Jun 2021 USD 10.12 9.77 10.0 10.12 10.12 +0.150 (+1.50%) 217,061
3 Jun 2021 USD 10.17 9.83 10.17 9.97 9.97 -0.230 (-2.25%) 339,988
2 Jun 2021 USD 10.475 9.96 10.18 10.2 10.2 +0.090 (+0.89%) 257,964
1 Jun 2021 USD 10.56 9.95 10.56 10.11 10.11 -0.460 (-4.35%) 292,477
28 May 2021 USD 10.8 10.4 10.64 10.57 10.57 -0.060 (-0.56%) 145,400
27 May 2021 USD 10.92 10.53 10.79 10.63 10.63 -0.190 (-1.76%) 207,538
26 May 2021 USD 11.15 10.75 11.1 10.82 10.82 -0.090 (-0.82%) 215,720
25 May 2021 USD 11.53 10.82 11.53 10.91 10.91 -0.450 (-3.96%) 285,890
24 May 2021 USD 11.4 10.41 10.58 11.36 11.36 +1.060 (+10.29%) 264,421
21 May 2021 USD 10.515 9.97 10.28 10.3 10.3 +0.020 (+0.19%) 320,683
20 May 2021 USD 10.5 10.04 10.15 10.28 10.28 +0.270 (+2.70%) 236,360
19 May 2021 USD 10.12 9.78 9.89 10.01 10.01 +0.060 (+0.60%) 129,874
18 May 2021 USD 10.49 9.92 10.25 9.95 9.95 -0.230 (-2.26%) 205,842
17 May 2021 USD 10.35 9.87 9.87 10.18 10.18 +0.300 (+3.04%) 113,105
14 May 2021 USD 10.099 9.541 9.55 9.88 9.88 +0.630 (+6.81%) 265,908
13 May 2021 USD 10.83 9.25 10.79 9.25 9.25 -1.500 (-13.95%) 776,464
12 May 2021 USD 10.93 10.13 10.75 10.75 10.75 -0.060 (-0.56%) 252,234
11 May 2021 USD 11.36 10.76 11.24 10.81 10.81 -0.640 (-5.59%) 253,329
10 May 2021 USD 12.06 11.45 12.06 11.45 11.45 -0.530 (-4.42%) 114,167
7 May 2021 USD 12.23 11.65 12.2 11.98 11.98 -0.040 (-0.33%) 119,634