Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.061 | 0.061 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 185,400 |
22 Apr 2024 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 77,300 |
19 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 209,500 |
12 Apr 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 48,200 |
11 Apr 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 144,200 |
8 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 8,100 |
5 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 300 |
28 Mar 2024 | SGD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 11,500 |
27 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 160,400 |
25 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.064 | 0.064 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 52,100 |
21 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.06 | 0.066 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 22,700 |
13 Mar 2024 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 56,000 |
12 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |