Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 200 |
5 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 300 |
1 Feb 2024 | SGD | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,400 |
31 Jan 2024 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 600 |
30 Jan 2024 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 600 |
29 Jan 2024 | SGD | 0.062 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 4,200 |
26 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
25 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 29,400 |
17 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 5,000 |
12 Jan 2024 | SGD | 0.061 | 0.062 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 59,100 |
11 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 20,400 |
10 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 101,400 |
8 Jan 2024 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 143,200 |
5 Jan 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,600 |