Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.063 | 0.065 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 23,500 |
7 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,800 |
30 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 100 |
21 Nov 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 36,300 |
20 Nov 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 94,500 |
17 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 61,000 |
14 Nov 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
10 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 500 |
9 Nov 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 500 |
8 Nov 2023 | SGD | 0.064 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
3 Nov 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,300 |
2 Nov 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |