Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 26,900 |
25 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 500 |
24 Oct 2023 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
23 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 31,100 |
19 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 25,000 |
17 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
5 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 14,400 |
2 Oct 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 3,200 |
29 Sep 2023 | SGD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 33,000 |
28 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,000 |
27 Sep 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 7,000 |
26 Sep 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 108,200 |
22 Sep 2023 | SGD | 0.063 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 74,500 |
21 Sep 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 33,700 |
20 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 23,700 |
19 Sep 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 11,200 |
18 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 50,400 |