23 Followers SGX:BFI - Tiong Seng Holdings Ltd Tiong Seng
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol K2P


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2017 SGD 0.23 0.23 0.225 0.225 0.225 -0.005 (-2.17%) 10,000
23 Jan 2017 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
20 Jan 2017 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 10,000
19 Jan 2017 SGD 0.23 0.23 0.225 0.23 0.23 0.0 (0.0%) 21,000
18 Jan 2017 SGD 0.23 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 48,200
17 Jan 2017 SGD 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
16 Jan 2017 SGD 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
13 Jan 2017 SGD 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
12 Jan 2017 SGD 0.235 0.235 0.235 0.235 0.235 -0.005 (-2.08%) 500
11 Jan 2017 SGD 0.235 0.24 0.235 0.24 0.24 0.0 (0.0%) 55,000
10 Jan 2017 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 20,000
9 Jan 2017 SGD 0.235 0.24 0.235 0.24 0.24 +0.01 (+4.35%) 41,000
6 Jan 2017 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 232,900
5 Jan 2017 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
4 Jan 2017 SGD 0.23 0.23 0.23 0.23 0.23 +0.005 (+2.22%) 90,000
3 Jan 2017 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 50,000
30 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
29 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
28 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 -0.005 (-2.17%) 1,000
27 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 104,000
23 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
22 Dec 2016 SGD 0.225 0.23 0.225 0.23 0.23 +0.005 (+2.22%) 236,500
21 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
20 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
19 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 -0.005 (-2.17%) 5,000
16 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
15 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 3,900
14 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
13 Dec 2016 SGD 0.23 0.23 0.23 0.23 0.23 +0.005 (+2.22%) 63,500
12 Dec 2016 SGD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 25,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms