| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 21.51 | 21.51 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 1,119 |
| 15 Feb 2024 | USD | 21.35 | 21.4399 | 21.35 | 21.39 | 21.39 | +0.03 (+0.14%) | 2,587 |
| 14 Feb 2024 | USD | 21.38 | 21.42 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 1,283 |
| 13 Feb 2024 | USD | 21.4305 | 21.47 | 21.4305 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,503 |
| 12 Feb 2024 | USD | 21.37 | 21.4 | 21.37 | 21.4 | 21.4 | +0.03 (+0.14%) | 548 |
| 9 Feb 2024 | USD | 21.45 | 21.45 | 21.36 | 21.37 | 21.37 | -0.11 (-0.51%) | 3,000 |
| 8 Feb 2024 | USD | 21.38 | 21.48 | 21.38 | 21.48 | 21.48 | +0.12 (+0.56%) | 200 |
| 7 Feb 2024 | USD | 21.48 | 21.48 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 400 |
| 6 Feb 2024 | USD | 21.36 | 21.39 | 21.36 | 21.37 | 21.37 | 0.0 (0.0%) | 1,700 |
| 5 Feb 2024 | USD | 21.36 | 21.413 | 21.36 | 21.37 | 21.37 | 0.0 (0.0%) | 700 |
| 2 Feb 2024 | USD | 21.36 | 21.412 | 21.36 | 21.37 | 21.37 | +0.01 (+0.05%) | 600 |
| 1 Feb 2024 | USD | 21.432 | 21.432 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 500 |
| 31 Jan 2024 | USD | 21.432 | 21.432 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2024 | USD | 21.36 | 21.46 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 2,400 |
| 29 Jan 2024 | USD | 21.36 | 21.43 | 21.36 | 21.37 | 21.37 | -0.01 (-0.05%) | 5,000 |
| 26 Jan 2024 | USD | 21.35 | 21.46 | 21.35 | 21.38 | 21.38 | +0.03 (+0.14%) | 9,100 |
| 25 Jan 2024 | USD | 21.42 | 21.42 | 21.35 | 21.35 | 21.35 | +0.076 (+0.36%) | 400 |
| 24 Jan 2024 | USD | 21.51 | 21.55 | 21.274 | 21.274 | 21.274 | -0.086 (-0.40%) | 900 |
| 23 Jan 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 200 |
| 22 Jan 2024 | USD | 21.2 | 21.38 | 21.2 | 21.32 | 21.32 | +0.042 (+0.20%) | 3,000 |
| 19 Jan 2024 | USD | 21.278 | 21.278 | 21.278 | 21.278 | 21.278 | -0.112 (-0.52%) | 200 |
| 18 Jan 2024 | USD | 21.376 | 21.4 | 21.376 | 21.39 | 21.39 | +0.12 (+0.56%) | 600 |
| 17 Jan 2024 | USD | 21.25 | 21.27 | 21.21 | 21.27 | 21.27 | -0.21 (-0.98%) | 600 |
| 16 Jan 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46 (-2.10%) | 303 |
| 12 Jan 2024 | USD | 22.09 | 22.09 | 21.94 | 21.94 | 21.94 | -0.077 (-0.35%) | 1,200 |
| 11 Jan 2024 | USD | 22.017 | 22.017 | 22.017 | 22.017 | 22.017 | -0.073 (-0.33%) | 100 |
| 10 Jan 2024 | USD | 21.942 | 22.09 | 21.942 | 22.09 | 22.09 | +0.24 (+1.10%) | 500 |
| 9 Jan 2024 | USD | 21.96 | 21.96 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 300 |
