USX:BFK - BlackRock Municipal Income Trust BlackRock Municipal Income Tru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 USD 14.9252 14.74 14.91 14.8 14.8 -0.050 (-0.34%) 96,868
30 Nov 2021 USD 14.85 14.71 14.78 14.85 14.85 +0.110 (+0.75%) 81,000
29 Nov 2021 USD 14.84 14.7 14.8 14.74 14.74 -0.040 (-0.27%) 80,900
26 Nov 2021 USD 14.94 14.7 14.85 14.78 14.78 -0.140 (-0.94%) 51,400
24 Nov 2021 USD 15.04 14.86 15.04 14.92 14.92 -0.080 (-0.53%) 55,100
23 Nov 2021 USD 15.15 14.97 15.11 15.0 15.0 -0.150 (-0.99%) 61,600
22 Nov 2021 USD 15.28 15.12 15.26 15.15 15.15 -0.080 (-0.53%) 42,300
19 Nov 2021 USD 15.25 15.15 15.21 15.23 15.23 +0.020 (+0.13%) 23,900
18 Nov 2021 USD 15.32 15.14 15.19 15.21 15.21 +0.080 (+0.53%) 55,500
17 Nov 2021 USD 15.23 15.09 15.23 15.13 15.13 -0.100 (-0.66%) 31,000
16 Nov 2021 USD 15.26 15.17 15.17 15.23 15.23 +0.050 (+0.33%) 39,500
15 Nov 2021 USD 15.21 15.12 15.14 15.18 15.18 +0.070 (+0.46%) 40,900
12 Nov 2021 USD 15.16 15.05 15.08 15.11 15.11 +0.030 (+0.20%) 44,300
11 Nov 2021 USD 15.21 15.03 15.06 15.08 15.08 +0.060 (+0.40%) 25,500
10 Nov 2021 USD 15.25 15.01 15.2 15.02 15.02 -0.120 (-0.79%) 86,200
9 Nov 2021 USD 15.32 15.13 15.22 15.14 15.14 -0.090 (-0.59%) 59,500
8 Nov 2021 USD 15.83 15.07 15.22 15.23 15.23 +0.190 (+1.26%) 89,600
5 Nov 2021 USD 15.12 14.97 14.97 15.04 15.04 +0.160 (+1.08%) 55,300
4 Nov 2021 USD 14.91 14.78 14.78 14.88 14.88 +0.090 (+0.61%) 46,500
3 Nov 2021 USD 14.9 14.77 14.83 14.79 14.79 -0.070 (-0.47%) 49,100
2 Nov 2021 USD 14.86 14.77 14.83 14.86 14.86 +0.060 (+0.41%) 48,600
1 Nov 2021 USD 14.83 14.69 14.73 14.8 14.8 +0.070 (+0.48%) 88,300
29 Oct 2021 USD 14.73 14.59 14.6 14.73 14.73 +0.170 (+1.17%) 54,700
28 Oct 2021 USD 14.56 14.4 14.52 14.56 14.56 +0.070 (+0.48%) 58,500
27 Oct 2021 USD 14.76 14.43 14.76 14.49 14.49 -0.190 (-1.29%) 162,800
26 Oct 2021 USD 14.87 14.61 14.87 14.68 14.68 -0.160 (-1.08%) 100,294
25 Oct 2021 USD 14.97 14.82 14.97 14.84 14.84 -0.030 (-0.20%) 95,526
22 Oct 2021 USD 14.93 14.83 14.87 14.87 14.87 0.0 (0.0%) 76,642
21 Oct 2021 USD 14.93 14.8 14.93 14.87 14.87 -0.040 (-0.27%) 29,336
20 Oct 2021 USD 14.987 14.88 14.98 14.91 14.91 -0.040 (-0.27%) 44,112