| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 9.99 | 10.05 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 69,158 |
| 23 Apr 2024 | USD | 9.98 | 10.03 | 9.95 | 10.02 | 10.02 | +0.09 (+0.91%) | 101,800 |
| 22 Apr 2024 | USD | 9.95 | 9.98 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 98,700 |
| 19 Apr 2024 | USD | 9.95 | 10 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 58,100 |
| 18 Apr 2024 | USD | 9.99 | 10 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 71,500 |
| 17 Apr 2024 | USD | 9.95 | 10.01 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 84,300 |
| 16 Apr 2024 | USD | 9.88 | 9.96 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 79,200 |
| 15 Apr 2024 | USD | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.08 (-0.80%) | 62,100 |
| 12 Apr 2024 | USD | 10.03 | 10.07 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 59,600 |
| 11 Apr 2024 | USD | 10.06 | 10.09 | 10.03 | 10.07 | 10.07 | +0.01 (+0.10%) | 56,800 |
| 10 Apr 2024 | USD | 10.17 | 10.17 | 10.05 | 10.06 | 10.06 | -0.15 (-1.47%) | 51,700 |
| 9 Apr 2024 | USD | 10.22 | 10.23 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 56,500 |
| 8 Apr 2024 | USD | 10.19 | 10.24 | 10.15 | 10.19 | 10.19 | +0.04 (+0.39%) | 98,100 |
| 5 Apr 2024 | USD | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | -0.04 (-0.39%) | 31,100 |
| 4 Apr 2024 | USD | 10.21 | 10.28 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 92,500 |
| 3 Apr 2024 | USD | 10.18 | 10.26 | 10.17 | 10.18 | 10.18 | -0.05 (-0.49%) | 116,900 |
| 2 Apr 2024 | USD | 10.2 | 10.25 | 10.15 | 10.23 | 10.23 | -0.02 (-0.20%) | 109,900 |
| 1 Apr 2024 | USD | 10.3 | 10.33 | 10.21 | 10.25 | 10.25 | -0.08 (-0.77%) | 95,700 |
| 28 Mar 2024 | USD | 10.27 | 10.34 | 10.26 | 10.33 | 10.33 | +0.02 (+0.19%) | 126,400 |
| 27 Mar 2024 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | +0.06 (+0.59%) | 118,000 |
| 26 Mar 2024 | USD | 10.21 | 10.28 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 72,700 |
| 25 Mar 2024 | USD | 10.29 | 10.33 | 10.23 | 10.25 | 10.25 | -0.06 (-0.58%) | 128,200 |
| 22 Mar 2024 | USD | 10.35 | 10.37 | 10.28 | 10.31 | 10.31 | -0.01 (-0.10%) | 126,200 |
| 21 Mar 2024 | USD | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 46,500 |
| 20 Mar 2024 | USD | 10.37 | 10.38 | 10.31 | 10.35 | 10.35 | -0.02 (-0.19%) | 86,200 |
| 19 Mar 2024 | USD | 10.42 | 10.44 | 10.36 | 10.37 | 10.37 | -0.05 (-0.48%) | 40,300 |
| 18 Mar 2024 | USD | 10.39 | 10.43 | 10.35 | 10.42 | 10.42 | +0.08 (+0.77%) | 108,300 |
| 15 Mar 2024 | USD | 10.31 | 10.35 | 10.27 | 10.34 | 10.34 | +0.03 (+0.29%) | 42,600 |
| 14 Mar 2024 | USD | 10.36 | 10.39 | 10.27 | 10.31 | 10.31 | -0.1 (-0.96%) | 110,500 |
| 13 Mar 2024 | USD | 10.46 | 10.48 | 10.37 | 10.41 | 10.41 | -0.02 (-0.19%) | 113,900 |
