2 Followers SGX:BFK - Pharmesis Intl (SGD 0.225) PHARMESIS INTERNATIONAL LTD.
Sector: Health Technology, Industry: Pharmaceuticals: Generic

Yahoo Finance See related symbol P31


Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
26 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
25 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
24 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
21 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
20 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
19 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
18 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
17 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
14 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
13 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
12 Feb 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
11 Feb 2020 SGD 0.225 0.225 0.225 0.225 -0.120 (-34.78%) 7,700
10 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
7 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
6 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
5 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
4 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
3 Feb 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
31 Jan 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
30 Jan 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
29 Jan 2020 SGD 0.345 0.2 0.24 0.345 -0.020 (-5.48%) 8,100
28 Jan 2020 SGD 0.365 0.22 0.22 0.365 +0.035 (+10.61%) 2,200
24 Jan 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
23 Jan 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
22 Jan 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
21 Jan 2020 SGD 0.36 0.23 0.23 0.33 +0.115 (+53.49%) 18,700
20 Jan 2020 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
17 Jan 2020 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
16 Jan 2020 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0