2 Followers SGX:BFK - Pharmesis Intl (SGD 0.25) PHARMESIS INTERNATIONAL LTD.
Sector: Health Technology, Industry: Pharmaceuticals: Generic

Add to WatchList

See related symbol P31


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
18 Nov 2019 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 3,500
15 Nov 2019 SGD 0.35 0.184 0.184 0.25 +0.096 (+62.34%) 32,100
14 Nov 2019 SGD 0.154 0.154 0.154 0.154 +0.030 (+24.19%) 9,900
13 Nov 2019 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
12 Nov 2019 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
11 Nov 2019 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
8 Nov 2019 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
7 Nov 2019 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
6 Nov 2019 SGD 0.124 0.123 0.123 0.124 +0.003 (+2.48%) 4,900
5 Nov 2019 SGD 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
4 Nov 2019 SGD 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
1 Nov 2019 SGD 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
31 Oct 2019 SGD 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
30 Oct 2019 SGD 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
29 Oct 2019 SGD 0.121 0.121 0.121 0.121 -0.044 (-26.67%) 500
25 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
24 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
23 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
22 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
21 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
18 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
17 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
16 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
15 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
14 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
11 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
10 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
9 Oct 2019 SGD 0.165 0.165 0.165 0.165 +0.050 (+43.48%) 8,000
8 Oct 2019 SGD 0.115 0.115 0.115 0.115 -0.090 (-43.90%) 9,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BFK (0/235)
0% recent buy involves BFK (0/212)
0% recent sell involves BFK (0/95)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks HAW PAR CORP LTD

IX BIOPHARMA LTD.

UG HEALTHCARE CORPORATION LTD

STAR PHARMACEUTICAL LIMITED

SUNTAR ECO-CITY LIMITED