Pharmesis Intl Recent Share Price (SGX:BFK)

3 Followers SGX:BFK - Pharmesis International Ltd Pharmesis Intl
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	SGD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
5 Jun 2018	SGD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
4 Jun 2018	SGD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
1 Jun 2018	SGD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
31 May 2018	SGD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
30 May 2018	SGD	0.23	0.23	0.23	0.23	0.23	-0.095 (-29.23%)	8,000
28 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
25 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
22 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
18 May 2018	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
17 May 2018	SGD	0.205	0.325	0.2	0.325	0.325	+0.035 (+12.07%)	5,100
16 May 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
15 May 2018	SGD	0.25	0.29	0.25	0.29	0.29	+0.01 (+3.57%)	6,500
14 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
8 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
7 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
3 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
2 May 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Apr 2018	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	5,100
27 Apr 2018	SGD	0.193	0.275	0.193	0.275	0.275	+0.112 (+68.71%)	10,900
26 Apr 2018	SGD	0.163	0.163	0.163	0.163	0.163	0.0 (0.0%)	0
25 Apr 2018	SGD	0.163	0.163	0.163	0.163	0.163	0.0 (0.0%)	0
24 Apr 2018	SGD	0.162	0.163	0.161	0.163	0.163	-0.028 (-14.66%)	7,100

See Xignite Response |