Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 2 |
16 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.83 (+9.88%) | 100 |
15 Apr 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2 |
12 Apr 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 99 |
11 Apr 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.97 (-10.35%) | 300 |
10 Apr 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.76 (-7.50%) | 400 |
9 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 9 |
18 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.83 (+8.92%) | 100 |
15 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 400 |
13 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |