Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 40,000 |
16 Dec 2015 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 180,000 |
15 Dec 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 80,000 |
11 Dec 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 50,000 |
9 Dec 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 60,000 |
4 Dec 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 30,000 |
3 Dec 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 100,000 |
1 Dec 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 20,000 |
27 Nov 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 10,000 |
26 Nov 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 70,000 |
24 Nov 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 60,000 |
23 Nov 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 240,000 |
19 Nov 2015 | SGD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | +0.007 (+12.73%) | 400,000 |
18 Nov 2015 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | -0.01 (-15.38%) | 560,000 |
17 Nov 2015 | SGD | 0.073 | 0.074 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 1,040,000 |
16 Nov 2015 | SGD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | 0.0 (0.0%) | 765,200 |
13 Nov 2015 | SGD | 0.073 | 0.074 | 0.069 | 0.071 | 0.071 | -0.006 (-7.79%) | 1,130,000 |
12 Nov 2015 | SGD | 0.081 | 0.081 | 0.076 | 0.077 | 0.077 | -0.011 (-12.50%) | 1,580,000 |
11 Nov 2015 | SGD | 0.09 | 0.091 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 630,000 |
9 Nov 2015 | SGD | 0.085 | 0.099 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,205,000 |
6 Nov 2015 | SGD | 0.092 | 0.094 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 2,570,000 |
5 Nov 2015 | SGD | 0.097 | 0.105 | 0.093 | 0.096 | 0.096 | -0.019 (-16.52%) | 3,401,000 |