Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.11 | 0.118 | 0.109 | 0.115 | 0.115 | +0.011 (+10.58%) | 5,118,000 |
3 Nov 2015 | SGD | 0.096 | 0.106 | 0.096 | 0.104 | 0.104 | +0.02 (+23.81%) | 8,195,000 |
2 Nov 2015 | SGD | 0.086 | 0.086 | 0.081 | 0.084 | 0.084 | -0.006 (-6.67%) | 1,800,000 |
30 Oct 2015 | SGD | 0.086 | 0.091 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 3,800,000 |
29 Oct 2015 | SGD | 0.105 | 0.105 | 0.09 | 0.093 | 0.093 | -0.012 (-11.43%) | 5,278,000 |
28 Oct 2015 | SGD | 0.106 | 0.106 | 0.101 | 0.105 | 0.105 | -0.013 (-11.02%) | 3,954,000 |
27 Oct 2015 | SGD | 0.129 | 0.131 | 0.113 | 0.118 | 0.118 | -0.014 (-10.61%) | 8,027,000 |
26 Oct 2015 | SGD | 0.143 | 0.147 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 6,220,000 |
23 Oct 2015 | SGD | 0.133 | 0.138 | 0.133 | 0.135 | 0.135 | +0.009 (+7.14%) | 4,003,000 |
22 Oct 2015 | SGD | 0.125 | 0.13 | 0.124 | 0.126 | 0.126 | -0.006 (-4.55%) | 5,545,000 |
21 Oct 2015 | SGD | 0.13 | 0.132 | 0.124 | 0.132 | 0.132 | +0.004 (+3.13%) | 3,367,000 |
20 Oct 2015 | SGD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | -0.01 (-7.25%) | 5,613,000 |
19 Oct 2015 | SGD | 0.133 | 0.139 | 0.131 | 0.138 | 0.138 | +0.001 (+0.73%) | 2,925,000 |
16 Oct 2015 | SGD | 0.13 | 0.137 | 0.129 | 0.137 | 0.137 | +0.01 (+7.87%) | 6,050,200 |
15 Oct 2015 | SGD | 0.117 | 0.127 | 0.114 | 0.127 | 0.127 | +0.017 (+15.45%) | 12,740,100 |
14 Oct 2015 | SGD | 0.113 | 0.123 | 0.107 | 0.11 | 0.11 | -0.009 (-7.56%) | 5,210,000 |
13 Oct 2015 | SGD | 0.13 | 0.132 | 0.118 | 0.119 | 0.119 | -0.015 (-11.19%) | 5,660,000 |
12 Oct 2015 | SGD | 0.125 | 0.135 | 0.12 | 0.134 | 0.134 | +0.002 (+1.52%) | 6,930,000 |
9 Oct 2015 | SGD | 0.125 | 0.133 | 0.121 | 0.132 | 0.132 | +0.01 (+8.20%) | 17,044,100 |
8 Oct 2015 | SGD | 0.13 | 0.143 | 0.119 | 0.122 | 0.122 | -0.005 (-3.94%) | 10,595,000 |
7 Oct 2015 | SGD | 0.099 | 0.127 | 0.097 | 0.127 | 0.127 | +0.03 (+30.93%) | 3,536,000 |
6 Oct 2015 | SGD | 0.085 | 0.099 | 0.085 | 0.097 | 0.097 | +0.016 (+19.75%) | 3,397,000 |
5 Oct 2015 | SGD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.013 (+19.12%) | 3,724,000 |
2 Oct 2015 | SGD | 0.068 | 0.069 | 0.064 | 0.068 | 0.068 | -0.006 (-8.11%) | 6,016,000 |
1 Oct 2015 | SGD | 0.074 | 0.078 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 4,970,000 |
30 Sep 2015 | SGD | 0.075 | 0.079 | 0.072 | 0.074 | 0.074 | -0.008 (-9.76%) | 9,717,400 |
29 Sep 2015 | SGD | 0.08 | 0.082 | 0.069 | 0.082 | 0.082 | -0.005 (-5.75%) | 14,830,800 |
28 Sep 2015 | SGD | 0.098 | 0.099 | 0.087 | 0.087 | 0.087 | -0.014 (-13.86%) | 4,860,000 |
25 Sep 2015 | SGD | 0.096 | 0.103 | 0.092 | 0.101 | 0.101 | -0.003 (-2.88%) | 5,623,000 |
23 Sep 2015 | SGD | 0.114 | 0.114 | 0.104 | 0.104 | 0.104 | -0.016 (-13.33%) | 7,165,100 |