Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | SGD | 0.126 | 0.133 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 6,667,000 |
21 Sep 2015 | SGD | 0.127 | 0.128 | 0.123 | 0.125 | 0.125 | -0.009 (-6.72%) | 3,420,000 |
18 Sep 2015 | SGD | 0.134 | 0.137 | 0.129 | 0.134 | 0.134 | -0.008 (-5.63%) | 5,876,000 |
17 Sep 2015 | SGD | 0.139 | 0.145 | 0.137 | 0.142 | 0.142 | +0.001 (+0.71%) | 6,002,000 |
16 Sep 2015 | SGD | 0.148 | 0.148 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 11,704,000 |
15 Sep 2015 | SGD | 0.148 | 0.15 | 0.142 | 0.144 | 0.144 | -0.011 (-7.10%) | 6,110,400 |
14 Sep 2015 | SGD | 0.154 | 0.16 | 0.153 | 0.155 | 0.155 | -0.009 (-5.49%) | 5,565,000 |
10 Sep 2015 | SGD | 0.16 | 0.166 | 0.155 | 0.164 | 0.164 | -0.009 (-5.20%) | 6,360,400 |
9 Sep 2015 | SGD | 0.171 | 0.178 | 0.167 | 0.173 | 0.173 | +0.009 (+5.49%) | 9,625,000 |
8 Sep 2015 | SGD | 0.146 | 0.169 | 0.137 | 0.164 | 0.164 | +0.015 (+10.07%) | 10,520,000 |
7 Sep 2015 | SGD | 0.141 | 0.153 | 0.137 | 0.149 | 0.149 | -0.004 (-2.61%) | 11,523,200 |
4 Sep 2015 | SGD | 0.156 | 0.158 | 0.149 | 0.153 | 0.153 | -0.017 (-10.00%) | 9,100,800 |
3 Sep 2015 | SGD | 0.168 | 0.173 | 0.16 | 0.17 | 0.17 | +0.008 (+4.94%) | 3,771,700 |
2 Sep 2015 | SGD | 0.161 | 0.176 | 0.158 | 0.162 | 0.162 | +0.009 (+5.88%) | 6,681,000 |
1 Sep 2015 | SGD | 0.17 | 0.171 | 0.153 | 0.153 | 0.153 | -0.026 (-14.53%) | 9,692,000 |
31 Aug 2015 | SGD | 0.181 | 0.182 | 0.176 | 0.179 | 0.179 | +0.179 (+NA) | 2,480,000 |
28 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |