| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.8904 | 0.9551 | 0.86 | 0.9372 | 0.9372 | +0.048 (+5.37%) | 1,650,198 |
| 12 Apr 2024 | USD | 0.95 | 0.9609 | 0.8828 | 0.8894 | 0.8894 | -0.056 (-5.96%) | 1,400,737 |
| 11 Apr 2024 | USD | 0.98 | 0.98 | 0.92 | 0.9458 | 0.9458 | -0.019 (-2.00%) | 1,007,079 |
| 10 Apr 2024 | USD | 0.99 | 1 | 0.95 | 0.9651 | 0.9651 | -0.055 (-5.38%) | 1,505,468 |
| 9 Apr 2024 | USD | 1.01 | 1.03 | 0.9904 | 1.02 | 1.02 | +0.01 (+0.99%) | 773,271 |
| 8 Apr 2024 | USD | 1.02 | 1.04 | 0.992 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,109,505 |
| 5 Apr 2024 | USD | 1 | 1.02 | 0.993 | 1.02 | 1.02 | +0.022 (+2.25%) | 703,179 |
| 4 Apr 2024 | USD | 1.04 | 1.07 | 0.982 | 0.9976 | 0.9976 | -0.042 (-4.08%) | 867,450 |
| 3 Apr 2024 | USD | 1.02 | 1.0599 | 0.9811 | 1.04 | 1.04 | +0.03 (+2.97%) | 898,704 |
| 2 Apr 2024 | USD | 1.01 | 1.025 | 0.9802 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,582,146 |
| 1 Apr 2024 | USD | 1.07 | 1.08 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,458,105 |
| 28 Mar 2024 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 830,009 |
| 27 Mar 2024 | USD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 1,176,528 |
| 26 Mar 2024 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,107,542 |
| 25 Mar 2024 | USD | 1.02 | 1.065 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,187,311 |
| 22 Mar 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,418,682 |
| 21 Mar 2024 | USD | 1.13 | 1.15 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 1,435,896 |
| 20 Mar 2024 | USD | 1.1 | 1.13 | 1.0598 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,096,545 |
| 19 Mar 2024 | USD | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,256,257 |
| 18 Mar 2024 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 695,239 |
| 15 Mar 2024 | USD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 1,299,159 |
| 14 Mar 2024 | USD | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,626,336 |
| 13 Mar 2024 | USD | 1.05 | 1.12 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,201,618 |
| 12 Mar 2024 | USD | 1.14 | 1.14 | 1.02 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,797,501 |
| 11 Mar 2024 | USD | 1.18 | 1.2199 | 1.09 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,702,487 |
| 8 Mar 2024 | USD | 1.3 | 1.34 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 2,605,327 |
| 7 Mar 2024 | USD | 1.1 | 1.31 | 1.1 | 1.28 | 1.28 | +0.16 (+14.29%) | 2,466,345 |
| 6 Mar 2024 | USD | 1.15 | 1.17 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,145,013 |
| 5 Mar 2024 | USD | 1.19 | 1.225 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 1,511,591 |
| 4 Mar 2024 | USD | 1.32 | 1.35 | 1.17 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,805,293 |
