| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 1.14 | 1.14 | 1.02 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,797,501 |
| 11 Mar 2024 | USD | 1.18 | 1.2199 | 1.09 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,702,487 |
| 8 Mar 2024 | USD | 1.3 | 1.34 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 2,605,327 |
| 7 Mar 2024 | USD | 1.1 | 1.31 | 1.1 | 1.28 | 1.28 | +0.16 (+14.29%) | 2,466,345 |
| 6 Mar 2024 | USD | 1.15 | 1.17 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,145,013 |
| 5 Mar 2024 | USD | 1.19 | 1.225 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 1,511,591 |
| 4 Mar 2024 | USD | 1.32 | 1.35 | 1.17 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,805,293 |
| 1 Mar 2024 | USD | 1.19 | 1.395 | 1.15 | 1.3 | 1.3 | +0.11 (+9.24%) | 2,724,974 |
| 29 Feb 2024 | USD | 1.12 | 1.27 | 1.0101 | 1.19 | 1.19 | -0.29 (-19.59%) | 4,522,197 |
| 28 Feb 2024 | USD | 1.505 | 1.59 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,618,961 |
| 27 Feb 2024 | USD | 1.53 | 1.6387 | 1.35 | 1.5 | 1.5 | +0.17 (+12.78%) | 6,249,460 |
| 26 Feb 2024 | USD | 1.15 | 1.47 | 1.11 | 1.33 | 1.33 | +0.31 (+30.39%) | 10,653,781 |
| 23 Feb 2024 | USD | 0.99 | 1.06 | 0.975 | 1.02 | 1.02 | +0.035 (+3.52%) | 1,180,903 |
| 22 Feb 2024 | USD | 1.03 | 1.04 | 0.9781 | 0.9853 | 0.9853 | -0.025 (-2.45%) | 1,267,823 |
| 21 Feb 2024 | USD | 1 | 1.03 | 0.9523 | 1.01 | 1.01 | 0.0 (0.0%) | 1,391,507 |
| 20 Feb 2024 | USD | 1.09 | 1.09 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,377,769 |
| 16 Feb 2024 | USD | 1.13 | 1.13 | 1.045 | 1.06 | 1.06 | -0.07 (-6.19%) | 1,675,652 |
| 15 Feb 2024 | USD | 1.02 | 1.14 | 1.014 | 1.13 | 1.13 | +0.11 (+10.78%) | 1,554,790 |
| 14 Feb 2024 | USD | 0.96 | 1.06 | 0.96 | 1.02 | 1.02 | +0.062 (+6.53%) | 1,422,152 |
| 13 Feb 2024 | USD | 0.97 | 0.9993 | 0.9481 | 0.9575 | 0.9575 | -0.062 (-6.13%) | 2,115,517 |
| 12 Feb 2024 | USD | 0.95 | 1.04 | 0.9468 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,429,134 |
| 9 Feb 2024 | USD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.004 (-0.41%) | 685,941 |
| 8 Feb 2024 | USD | 0.94 | 0.97 | 0.93 | 0.9539 | 0.9539 | +0.036 (+3.96%) | 1,081,585 |
| 7 Feb 2024 | USD | 0.9101 | 0.9539 | 0.9 | 0.9176 | 0.9176 | +0.004 (+0.43%) | 1,160,858 |
| 6 Feb 2024 | USD | 0.9097 | 0.936 | 0.8615 | 0.9137 | 0.9137 | +0.037 (+4.22%) | 939,804 |
| 5 Feb 2024 | USD | 0.8836 | 0.9496 | 0.8513 | 0.8767 | 0.8767 | -0.024 (-2.61%) | 1,403,194 |
| 2 Feb 2024 | USD | 0.8994 | 0.9135 | 0.86 | 0.9002 | 0.9002 | +0.022 (+2.55%) | 1,267,968 |
| 1 Feb 2024 | USD | 0.92 | 0.9248 | 0.8749 | 0.8778 | 0.8778 | -0.023 (-2.59%) | 1,478,035 |
| 31 Jan 2024 | USD | 0.98 | 0.99 | 0.9 | 0.9011 | 0.9011 | -0.082 (-8.29%) | 1,398,262 |
| 30 Jan 2024 | USD | 1.06 | 1.06 | 0.98 | 0.9826 | 0.9826 | -0.087 (-8.17%) | 1,135,710 |
