| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 0.9 | 0.915 | 0.8524 | 0.8634 | 0.8634 | -0.038 (-4.21%) | 1,714,422 |
| 11 Dec 2023 | USD | 0.939 | 0.9438 | 0.8868 | 0.9013 | 0.9013 | -0.043 (-4.50%) | 1,361,389 |
| 8 Dec 2023 | USD | 0.9101 | 0.9507 | 0.905 | 0.9438 | 0.9438 | +0.025 (+2.71%) | 792,404 |
| 7 Dec 2023 | USD | 0.96 | 0.96 | 0.9001 | 0.9189 | 0.9189 | -0.051 (-5.26%) | 1,660,675 |
| 6 Dec 2023 | USD | 0.96 | 1.02 | 0.96 | 0.9699 | 0.9699 | +0.02 (+2.09%) | 1,987,372 |
| 5 Dec 2023 | USD | 1.04 | 1.05 | 0.9301 | 0.95 | 0.95 | -0.09 (-8.65%) | 1,856,461 |
| 4 Dec 2023 | USD | 1 | 1.06 | 0.9949 | 1.04 | 1.04 | +0.04 (+4%) | 1,132,266 |
| 1 Dec 2023 | USD | 0.9523 | 1.01 | 0.94 | 1 | 1 | +0.048 (+5.01%) | 1,074,749 |
| 30 Nov 2023 | USD | 1 | 1.02 | 0.9509 | 0.9523 | 0.9523 | -0.038 (-3.82%) | 3,276,121 |
| 29 Nov 2023 | USD | 1 | 1.08 | 0.9811 | 0.9901 | 0.9901 | -0.005 (-0.51%) | 1,256,173 |
| 28 Nov 2023 | USD | 1 | 1.05 | 0.9804 | 0.9952 | 0.9952 | -0.035 (-3.38%) | 877,645 |
| 27 Nov 2023 | USD | 1 | 1.04 | 0.977 | 1.03 | 1.03 | +0.03 (+3%) | 1,653,330 |
| 24 Nov 2023 | USD | 1.02 | 1.025 | 0.9951 | 1 | 1 | -0.02 (-1.96%) | 607,811 |
| 22 Nov 2023 | USD | 1.01 | 1.07 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 810,396 |
| 21 Nov 2023 | USD | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,168,745 |
| 20 Nov 2023 | USD | 1.13 | 1.16 | 1.05 | 1.07 | 1.07 | -0.1 (-8.55%) | 1,514,854 |
| 17 Nov 2023 | USD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 1,018,645 |
| 16 Nov 2023 | USD | 1.21 | 1.21 | 1.08 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,217,541 |
| 15 Nov 2023 | USD | 1.2 | 1.32 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,876,403 |
| 14 Nov 2023 | USD | 1.14 | 1.27 | 1.1 | 1.22 | 1.22 | +0.11 (+9.91%) | 2,459,079 |
| 13 Nov 2023 | USD | 1 | 1.14 | 1 | 1.11 | 1.11 | +0.04 (+3.74%) | 912,010 |
| 10 Nov 2023 | USD | 1.125 | 1.15 | 0.9673 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,832,781 |
| 9 Nov 2023 | USD | 0.8871 | 1.0989 | 0.8801 | 1.08 | 1.08 | +0.216 (+25%) | 2,731,173 |
| 8 Nov 2023 | USD | 1.03 | 1.04 | 0.83 | 0.864 | 0.864 | -0.186 (-17.71%) | 3,670,302 |
| 7 Nov 2023 | USD | 1.04 | 1.11 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 774,745 |
| 6 Nov 2023 | USD | 1.14 | 1.19 | 1.02 | 1.05 | 1.05 | -0.07 (-6.25%) | 1,938,290 |
| 3 Nov 2023 | USD | 1 | 1.19 | 0.985 | 1.12 | 1.12 | +0.151 (+15.60%) | 2,623,813 |
| 2 Nov 2023 | USD | 0.8344 | 0.9899 | 0.8001 | 0.9689 | 0.9689 | +0.157 (+19.38%) | 2,423,038 |
| 1 Nov 2023 | USD | 0.87 | 0.87 | 0.782 | 0.8116 | 0.8116 | -0.035 (-4.17%) | 1,430,012 |
| 31 Oct 2023 | USD | 0.81 | 0.86 | 0.78 | 0.8469 | 0.8469 | +0.036 (+4.49%) | 897,995 |
