11 Followers USX:BFLY - Butterfly Network Inc Butterfly Network Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 1.07 1.1 1.02 1.09 1.09 +0.04 (+3.81%) 1,313,580
3 Oct 2023 USD 1.12 1.12 1.05 1.05 1.05 -0.07 (-6.25%) 1,285,031
2 Oct 2023 USD 1.17 1.18 1.1 1.12 1.12 -0.06 (-5.08%) 1,723,648
29 Sep 2023 USD 1.24 1.25 1.16 1.18 1.18 -0.03 (-2.48%) 1,348,829
28 Sep 2023 USD 1.18 1.23 1.12 1.21 1.21 +0.05 (+4.31%) 1,401,465
27 Sep 2023 USD 1.19 1.22 1.1101 1.16 1.16 -0.01 (-0.85%) 1,883,379
26 Sep 2023 USD 1.17 1.28 1.16 1.17 1.17 +0.01 (+0.86%) 2,192,895
25 Sep 2023 USD 1.15 1.23 1.14 1.16 1.16 -0.04 (-3.33%) 2,183,049
22 Sep 2023 USD 1.24 1.25 1.16 1.2 1.2 -0.02 (-1.64%) 2,185,147
21 Sep 2023 USD 1.13 1.3808 1.13 1.22 1.22 +0.06 (+5.17%) 5,406,970
20 Sep 2023 USD 1.35 1.35 1.15 1.16 1.16 -0.23 (-16.55%) 6,569,569
19 Sep 2023 USD 1.51 1.52 1.3301 1.39 1.39 -0.12 (-7.95%) 4,054,419
18 Sep 2023 USD 1.69 1.69 1.51 1.51 1.51 -0.19 (-11.18%) 2,988,460
15 Sep 2023 USD 1.64 1.84 1.61 1.7 1.7 +0.06 (+3.66%) 9,589,788
14 Sep 2023 USD 1.74 1.77 1.62 1.64 1.64 -0.1 (-5.75%) 2,981,615
13 Sep 2023 USD 1.8 1.83 1.715 1.74 1.74 -0.09 (-4.92%) 2,057,593
12 Sep 2023 USD 1.77 1.84 1.75 1.83 1.83 +0.01 (+0.55%) 1,107,011
11 Sep 2023 USD 1.82 1.845 1.68 1.82 1.82 -0.05 (-2.67%) 1,744,236
8 Sep 2023 USD 1.86 1.87 1.79 1.87 1.87 -0.01 (-0.53%) 887,861
7 Sep 2023 USD 1.86 1.89 1.71 1.88 1.88 -0.02 (-1.05%) 1,350,119
6 Sep 2023 USD 1.9 1.91 1.8 1.9 1.9 +0.01 (+0.53%) 1,164,097
5 Sep 2023 USD 1.86 1.93 1.815 1.89 1.89 +0.03 (+1.61%) 1,482,595
1 Sep 2023 USD 1.8 2.04 1.8 1.86 1.86 +0.09 (+5.08%) 2,004,306
31 Aug 2023 USD 1.81 1.87 1.77 1.77 1.77 -0.03 (-1.67%) 989,163
30 Aug 2023 USD 1.79 1.8225 1.76 1.8 1.8 0.0 (0.0%) 959,948
29 Aug 2023 USD 1.66 1.875 1.62 1.8 1.8 +0.13 (+7.78%) 2,154,109
28 Aug 2023 USD 1.73 1.77 1.655 1.67 1.67 -0.08 (-4.57%) 1,268,546
25 Aug 2023 USD 1.7 1.765 1.62 1.75 1.75 +0.04 (+2.34%) 1,861,352
24 Aug 2023 USD 1.76 1.7602 1.67 1.71 1.71 -0.05 (-2.84%) 1,775,438
23 Aug 2023 USD 1.85 1.87 1.76 1.76 1.76 -0.07 (-3.83%) 1,027,292



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms