Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 400 |
3 Mar 2020 | USD | 1.02 | 1.64 | 1.02 | 1.64 | 1.64 | -0.26 (-13.68%) | 1,300 |
2 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +1.5 (+375.00%) | 200 |
28 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.28 | 0.4 | 0.21 | 0.4 | 0.4 | +0.12 (+42.86%) | 7,600 |
26 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
25 Feb 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 200 |
24 Feb 2020 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | -0.12 (-32.43%) | 1,100 |
21 Feb 2020 | USD | 0.25 | 0.37 | 0.25 | 0.37 | 0.37 | +0.12 (+48%) | 13,400 |
20 Feb 2020 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 900 |
19 Feb 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1,900 |
18 Feb 2020 | USD | 0.3 | 0.3 | 0.17 | 0.25 | 0.25 | -0.1 (-28.57%) | 21,200 |
14 Feb 2020 | USD | 0.33 | 0.4 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 12,500 |
13 Feb 2020 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | -0.04 (-9.09%) | 3,600 |
12 Feb 2020 | USD | 0.3 | 0.44 | 0.3 | 0.44 | 0.44 | -0.08 (-15.38%) | 7,200 |
11 Feb 2020 | USD | 0.16 | 0.63 | 0.16 | 0.52 | 0.52 | +0.27 (+108%) | 134,600 |
10 Feb 2020 | USD | 0.15 | 0.33 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 109,200 |
7 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
5 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
4 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
31 Jan 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 18,200 |
30 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 14,000 |
27 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,500 |
22 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |