Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,400 |
17 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
16 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,200 |
15 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
13 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
10 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 400 |
9 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,600 |
6 Jan 2020 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
3 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,000 |
30 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,100 |
27 Dec 2019 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,800 |
26 Dec 2019 | USD | 0.2 | 0.36 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,400 |
25 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,000 |
23 Dec 2019 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 20,000 |
20 Dec 2019 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 21,800 |
19 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 20,000 |
18 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 36,400 |
16 Dec 2019 | USD | 0.22 | 0.27 | 0.21 | 0.27 | 0.27 | +0.07 (+35%) | 45,800 |
13 Dec 2019 | USD | 0.15 | 0.22 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 69,400 |
12 Dec 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
11 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
9 Dec 2019 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 8,500 |