Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 70,500 |
5 Dec 2019 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 43,000 |
4 Dec 2019 | USD | 0.14 | 0.22 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 45,500 |
3 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 6,900 |
28 Nov 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 2,800 |
25 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 100 |
22 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |
21 Nov 2019 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.11 (-39.29%) | 5,200 |
20 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | +0.1 (+55.56%) | 31,100 |
18 Nov 2019 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 29,400 |
15 Nov 2019 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 8,500 |
14 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,500 |
12 Nov 2019 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 74,700 |
11 Nov 2019 | USD | 0.12 | 0.19 | 0.09 | 0.19 | 0.19 | +0.04 (+26.67%) | 56,200 |
8 Nov 2019 | USD | 0.16 | 0.23 | 0.14 | 0.15 | 0.15 | -0.11 (-42.31%) | 90,700 |
7 Nov 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,400 |
6 Nov 2019 | USD | 0.15 | 0.26 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 26,100 |
5 Nov 2019 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 5,500 |
4 Nov 2019 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.05 (+33.33%) | 52,700 |
1 Nov 2019 | USD | 0.22 | 0.27 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 99,900 |
31 Oct 2019 | USD | 0.22 | 0.3 | 0.11 | 0.22 | 0.22 | -0.08 (-26.67%) | 214,400 |
30 Oct 2019 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.1 (+50.00%) | 34,300 |
29 Oct 2019 | USD | 0.16 | 0.2 | 0.09 | 0.2 | 0.2 | 0.0 (0.0%) | 29,400 |
28 Oct 2019 | USD | 0.24 | 0.24 | 0.16 | 0.2 | 0.2 | -0.05 (-20%) | 10,800 |