Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.26 | 0.26 | 0.17 | 0.25 | 0.25 | -0.04 (-13.79%) | 64,800 |
24 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,400 |
22 Oct 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,100 |
21 Oct 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 5,000 |
18 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,500 |
17 Oct 2019 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 10,200 |
16 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 800 |
9 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
7 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.17 (-36.17%) | 4,200 |
4 Oct 2019 | USD | 0.31 | 0.47 | 0.3 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,500 |
3 Oct 2019 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 0.48 | -0.02 (-4%) | 5,300 |
2 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,500 |
30 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
25 Sep 2019 | USD | 0.23 | 0.5 | 0.23 | 0.5 | 0.5 | 0.0 (0.0%) | 1,600 |
24 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
23 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.27 | 0.5 | 0.27 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
16 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |