Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.24 | 0.5 | 0.24 | 0.5 | 0.5 | +0.02 (+4.17%) | 800 |
9 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 200 |
5 Sep 2019 | USD | 0.26 | 0.5 | 0.21 | 0.5 | 0.5 | 0.0 (0.0%) | 3,600 |
4 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 0.5 | +0.08 (+19.05%) | 1,500 |
29 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | 0.0 (0.0%) | 1,500 |
26 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 700 |
23 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
21 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.23 (-36.51%) | 200 |
20 Aug 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.33 | 0.63 | 0.33 | 0.63 | 0.63 | +0.3 (+90.91%) | 21,000 |
15 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,700 |
14 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,700 |
13 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,700 |
12 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 4,700 |
9 Aug 2019 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,500 |
7 Aug 2019 | USD | 0.36 | 0.39 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 25,200 |
6 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 300 |
5 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |