Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
1 Aug 2019 | USD | 0.33 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,900 |
31 Jul 2019 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.06 (+25%) | 29,800 |
30 Jul 2019 | USD | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
29 Jul 2019 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 40,400 |
26 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -0.06 (-20%) | 40,400 |
24 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
23 Jul 2019 | USD | 0.33 | 0.33 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 70,000 |
22 Jul 2019 | USD | 0.39 | 0.42 | 0.24 | 0.35 | 0.35 | -0.01 (-2.78%) | 45,700 |
19 Jul 2019 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,400 |
18 Jul 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 13,600 |
17 Jul 2019 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
16 Jul 2019 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.05 (+15.15%) | 13,000 |
15 Jul 2019 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 23,100 |
12 Jul 2019 | USD | 0.44 | 0.44 | 0.3 | 0.35 | 0.35 | -0.08 (-18.60%) | 77,000 |
11 Jul 2019 | USD | 0.72 | 0.72 | 0.43 | 0.43 | 0.43 | -0.31 (-41.89%) | 87,200 |
10 Jul 2019 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.14 (-15.91%) | 3,100 |
9 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
8 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 200 |
5 Jul 2019 | USD | 1 | 1 | 0.73 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,300 |
4 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1 | 1 | 0.71 | 0.9 | 0.9 | -0.09 (-9.09%) | 23,100 |
2 Jul 2019 | USD | 0.8 | 0.99 | 0.75 | 0.99 | 0.99 | -0.01 (-1%) | 7,500 |
1 Jul 2019 | USD | 0.84 | 1.02 | 0.84 | 1 | 1 | -0.02 (-1.96%) | 3,400 |
28 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
27 Jun 2019 | USD | 0.7 | 1.07 | 0.7 | 1.02 | 1.02 | +0.29 (+39.73%) | 29,800 |
26 Jun 2019 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 10,600 |
25 Jun 2019 | USD | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 9,000 |
24 Jun 2019 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 134,800 |