Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.86 | 1 | 0.83 | 0.83 | 0.83 | -0.15 (-15.31%) | 7,000 |
20 Jun 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.9 | 0.98 | 0.89 | 0.98 | 0.98 | +0.08 (+8.89%) | 22,200 |
18 Jun 2019 | USD | 0.86 | 1 | 0.86 | 0.9 | 0.9 | -0.12 (-11.76%) | 13,200 |
17 Jun 2019 | USD | 0.9 | 1.02 | 0.9 | 1.02 | 1.02 | +0.03 (+3.03%) | 6,100 |
14 Jun 2019 | USD | 1.05 | 1.08 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 14,300 |
13 Jun 2019 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,700 |
12 Jun 2019 | USD | 1 | 1 | 0.91 | 1 | 1 | -0.01 (-0.99%) | 15,200 |
11 Jun 2019 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 13,200 |
10 Jun 2019 | USD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 35,200 |
7 Jun 2019 | USD | 1.09 | 1.11 | 0.91 | 1.05 | 1.05 | -0.04 (-3.67%) | 73,800 |
6 Jun 2019 | USD | 1.11 | 1.11 | 1.01 | 1.09 | 1.09 | -0.02 (-1.80%) | 56,400 |
5 Jun 2019 | USD | 1.2 | 1.25 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 44,500 |
4 Jun 2019 | USD | 0.93 | 1.35 | 0.9 | 1.11 | 1.11 | +0.12 (+12.12%) | 43,400 |
3 Jun 2019 | USD | 1.05 | 1.12 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 42,100 |
31 May 2019 | USD | 1 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 8,100 |
30 May 2019 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
29 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 17,800 |
28 May 2019 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 9,200 |
27 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 42,400 |
23 May 2019 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 29,300 |
22 May 2019 | USD | 1.21 | 1.21 | 1.07 | 1.15 | 1.15 | -0.06 (-4.96%) | 30,000 |
21 May 2019 | USD | 1.49 | 1.49 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 45,300 |
20 May 2019 | USD | 1.4 | 1.5 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 26,100 |
17 May 2019 | USD | 1.6 | 1.6 | 1.34 | 1.35 | 1.35 | -0.28 (-17.18%) | 64,300 |
16 May 2019 | USD | 1.71 | 1.71 | 1.55 | 1.63 | 1.63 | -0.07 (-4.12%) | 32,100 |
15 May 2019 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,800 |
14 May 2019 | USD | 1.64 | 1.75 | 1.55 | 1.75 | 1.75 | -0.08 (-4.37%) | 43,400 |
13 May 2019 | USD | 1.84 | 1.84 | 1.67 | 1.83 | 1.83 | +0.03 (+1.67%) | 47,200 |