Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 3,800 |
11 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 3,000 |
8 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 7,500 |
6 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 2,000 |
5 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 100 |
4 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
30 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 3,000 |
29 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 3,000 |
28 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.06 (+300.00%) | 10,000 |
23 Dec 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 118,800 |
22 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.06 (+300.00%) | 23,000 |
18 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,500 |
17 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 2,400 |
15 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
10 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
9 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 12,000 |
7 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,500 |
4 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |