BlackRock Florida Municipal 20 Recent Share Price (USX:BFO)

USX:BFO - Blackrock Florida Muni 2020 Term Tr BlackRock Florida Municipal 20
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	USD	14.25	14.25	14.25	14.25	14.25	-0.002 (-0.02%)	0
12 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
11 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
8 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
7 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
6 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
5 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
4 Jan 2021	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
31 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
30 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
29 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
28 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
24 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
23 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
22 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
21 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
18 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	0.0 (0.0%)	0
17 Dec 2020	USD	14.2522	14.2522	14.2522	14.2522	14.2522	+0.002 (+0.02%)	0
16 Dec 2020	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
15 Dec 2020	USD	14.26	14.28	14.25	14.25	14.25	-0.04 (-0.28%)	6,000
14 Dec 2020	USD	14.45	14.45	14.26	14.29	14.29	-0.53 (-3.58%)	16,000
11 Dec 2020	USD	14.79	14.83	14.79	14.82	14.82	+0.02 (+0.14%)	21,300
10 Dec 2020	USD	14.8	14.81	14.8	14.8	14.8	+0.01 (+0.07%)	8,900
9 Dec 2020	USD	14.7901	14.82	14.79	14.79	14.79	-0.01 (-0.07%)	11,756
8 Dec 2020	USD	14.8068	14.81	14.8	14.8	14.8	0.0 (0.0%)	9,751
7 Dec 2020	USD	14.82	14.82	14.7962	14.8	14.8	+0.01 (+0.07%)	22,670
4 Dec 2020	USD	14.7999	14.8	14.79	14.79	14.79	0.0 (0.0%)	9,734
3 Dec 2020	USD	14.7918	14.7999	14.79	14.79	14.79	0.0 (0.0%)	23,213
2 Dec 2020	USD	14.7954	14.7954	14.79	14.79	14.79	0.0 (0.0%)	2,070
1 Dec 2020	USD	14.78	14.81	14.78	14.79	14.79	+0.01 (+0.07%)	15,448

First
1
2
3
4
5
Last

Unicorn Response |