Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 5.42 | 5.84 | 5.42 | 5.65 | 5.65 | +0.16 (+2.91%) | 25,000 |
12 Apr 2021 | USD | 5.58 | 5.65 | 5.41 | 5.49 | 5.49 | -0.11 (-1.96%) | 36,400 |
9 Apr 2021 | USD | 5.53 | 5.673 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 11,900 |
8 Apr 2021 | USD | 5.6 | 5.756 | 5.554 | 5.57 | 5.57 | -0.15 (-2.62%) | 21,000 |
7 Apr 2021 | USD | 5.85 | 5.92 | 5.51 | 5.72 | 5.72 | -0.12 (-2.05%) | 37,000 |
6 Apr 2021 | USD | 5.7 | 6 | 5.63 | 5.84 | 5.84 | +0.24 (+4.29%) | 31,100 |
5 Apr 2021 | USD | 5.61 | 5.62 | 5.41 | 5.6 | 5.6 | -0.01 (-0.18%) | 25,600 |
1 Apr 2021 | USD | 5.36 | 6.11 | 5.36 | 5.61 | 5.61 | +0.26 (+4.86%) | 115,600 |
31 Mar 2021 | USD | 5.39 | 5.47 | 5.32 | 5.35 | 5.35 | -0.1 (-1.83%) | 24,400 |
30 Mar 2021 | USD | 5.48 | 5.78 | 5.27 | 5.45 | 5.45 | -0.03 (-0.55%) | 73,500 |
29 Mar 2021 | USD | 5.11 | 5.9 | 5.1 | 5.48 | 5.48 | +0.7 (+14.64%) | 152,700 |
26 Mar 2021 | USD | 5.35 | 5.49 | 4.67 | 4.78 | 4.78 | -0.47 (-8.95%) | 144,700 |
25 Mar 2021 | USD | 5.59 | 5.59 | 5.24 | 5.25 | 5.25 | -0.17 (-3.14%) | 40,900 |
24 Mar 2021 | USD | 5.75 | 5.895 | 5.33 | 5.42 | 5.42 | -0.35 (-6.07%) | 111,800 |
23 Mar 2021 | USD | 5.96 | 6.04 | 5.75 | 5.77 | 5.77 | -0.18 (-3.03%) | 45,600 |
22 Mar 2021 | USD | 6.13 | 6.13 | 5.89 | 5.95 | 5.95 | -0.03 (-0.50%) | 23,900 |
19 Mar 2021 | USD | 5.82 | 6.11 | 5.81 | 5.98 | 5.98 | +0.17 (+2.93%) | 61,600 |
18 Mar 2021 | USD | 5.997 | 6 | 5.77 | 5.81 | 5.81 | -0.14 (-2.35%) | 41,700 |
17 Mar 2021 | USD | 5.95 | 6.035 | 5.81 | 5.95 | 5.95 | 0.0 (0.0%) | 60,300 |
16 Mar 2021 | USD | 6.15 | 6.272 | 5.91 | 5.95 | 5.95 | -0.19 (-3.09%) | 48,200 |
15 Mar 2021 | USD | 6.23 | 6.23 | 6.025 | 6.14 | 6.14 | +0.13 (+2.16%) | 19,800 |
12 Mar 2021 | USD | 6.01 | 6.25 | 5.9 | 6.01 | 6.01 | -0.12 (-1.96%) | 103,500 |
11 Mar 2021 | USD | 6.01 | 6.15 | 5.96 | 6.13 | 6.13 | +0.18 (+3.03%) | 32,200 |
10 Mar 2021 | USD | 5.92 | 6.03 | 5.89 | 5.95 | 5.95 | +0.03 (+0.51%) | 29,900 |
9 Mar 2021 | USD | 5.72 | 6.15 | 5.72 | 5.92 | 5.92 | +0.19 (+3.32%) | 109,400 |
8 Mar 2021 | USD | 6.04 | 6.04 | 5.71 | 5.73 | 5.73 | -0.25 (-4.18%) | 53,600 |
5 Mar 2021 | USD | 6.11 | 6.11 | 5.69 | 5.98 | 5.98 | +0.07 (+1.18%) | 71,100 |
4 Mar 2021 | USD | 6.23 | 6.48 | 5.72 | 5.91 | 5.91 | -0.41 (-6.49%) | 88,200 |
3 Mar 2021 | USD | 6.36 | 6.57 | 6.23 | 6.32 | 6.32 | +0.12 (+1.94%) | 45,300 |
2 Mar 2021 | USD | 6.5 | 6.55 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 70,700 |