Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 6.63 | 6.638 | 6.384 | 6.5 | 6.5 | -0.04 (-0.61%) | 51,800 |
26 Feb 2021 | USD | 6.44 | 6.6 | 6.2 | 6.54 | 6.54 | +0.25 (+3.97%) | 75,100 |
25 Feb 2021 | USD | 6.6 | 6.6 | 6.25 | 6.29 | 6.29 | -0.11 (-1.72%) | 130,500 |
24 Feb 2021 | USD | 6.61 | 6.65 | 6.25 | 6.4 | 6.4 | -0.625 (-8.90%) | 625,200 |
23 Feb 2021 | USD | 7.05 | 7.17 | 6.835 | 7.025 | 7.025 | -0.055 (-0.78%) | 123,400 |
22 Feb 2021 | USD | 7.36 | 7.52 | 7.01 | 7.08 | 7.08 | -0.28 (-3.80%) | 66,800 |
19 Feb 2021 | USD | 7.89 | 7.89 | 7.21 | 7.36 | 7.36 | -0.35 (-4.54%) | 61,900 |
18 Feb 2021 | USD | 8.25 | 8.31 | 7.65 | 7.71 | 7.71 | -0.55 (-6.66%) | 89,500 |
17 Feb 2021 | USD | 8.31 | 8.48 | 8.25 | 8.26 | 8.26 | -0.24 (-2.82%) | 28,900 |
16 Feb 2021 | USD | 8.6 | 8.64 | 8.34 | 8.5 | 8.5 | -0.09 (-1.05%) | 82,900 |
12 Feb 2021 | USD | 8.44 | 8.7 | 8.3 | 8.59 | 8.59 | +0.3 (+3.62%) | 47,500 |
11 Feb 2021 | USD | 8.63 | 8.669 | 8.27 | 8.29 | 8.29 | -0.34 (-3.94%) | 20,894 |
10 Feb 2021 | USD | 8.6 | 8.8 | 8.35 | 8.63 | 8.63 | +0.05 (+0.58%) | 60,000 |
9 Feb 2021 | USD | 7.89 | 8.96 | 7.89 | 8.58 | 8.58 | +0.67 (+8.47%) | 200,171 |
8 Feb 2021 | USD | 8.02 | 8.02 | 7.8 | 7.91 | 7.91 | +0.01 (+0.13%) | 32,586 |
5 Feb 2021 | USD | 7.99 | 8.1204 | 7.72 | 7.9 | 7.9 | -0.09 (-1.13%) | 36,870 |
4 Feb 2021 | USD | 7.84 | 8.0399 | 7.74 | 7.99 | 7.99 | +0.27 (+3.50%) | 14,902 |
3 Feb 2021 | USD | 7.72 | 8.03 | 7.71 | 7.72 | 7.72 | -0.04 (-0.52%) | 30,120 |
2 Feb 2021 | USD | 7.85 | 8.15 | 7.74 | 7.76 | 7.76 | -0.05 (-0.64%) | 28,061 |
1 Feb 2021 | USD | 7.9 | 7.98 | 7.7201 | 7.81 | 7.81 | -0.09 (-1.14%) | 24,816 |
29 Jan 2021 | USD | 7.92 | 8.23 | 7.8494 | 7.9 | 7.9 | -0.09 (-1.13%) | 29,891 |
28 Jan 2021 | USD | 7.78 | 8.08 | 7.62 | 7.99 | 7.99 | +0.21 (+2.70%) | 46,849 |
27 Jan 2021 | USD | 7.85 | 7.91 | 7.6 | 7.78 | 7.78 | -0.06 (-0.77%) | 61,153 |
26 Jan 2021 | USD | 7.99 | 8.0001 | 7.75 | 7.84 | 7.84 | -0.2 (-2.49%) | 21,547 |
25 Jan 2021 | USD | 7.99 | 8.05 | 7.7 | 8.04 | 8.04 | +0.04 (+0.50%) | 31,843 |
22 Jan 2021 | USD | 8.04 | 8.11 | 7.89 | 8 | 8 | -0.17 (-2.08%) | 21,475 |
21 Jan 2021 | USD | 8.27 | 8.27 | 8.08 | 8.17 | 8.17 | -0.06 (-0.73%) | 25,031 |
20 Jan 2021 | USD | 8.21 | 8.35 | 8.05 | 8.23 | 8.23 | +0.02 (+0.24%) | 35,536 |
19 Jan 2021 | USD | 8.11 | 8.31 | 8.09 | 8.21 | 8.21 | +0.04 (+0.49%) | 11,973 |
15 Jan 2021 | USD | 8.14 | 8.5099 | 8.1 | 8.17 | 8.17 | -0.26 (-3.08%) | 17,986 |