| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 8.19 | 8.5 | 8 | 8.43 | 8.43 | -0.14 (-1.63%) | 52,909 |
| 13 Jan 2021 | USD | 8.06 | 8.87 | 7.95 | 8.57 | 8.57 | +0.54 (+6.72%) | 233,916 |
| 12 Jan 2021 | USD | 8.4 | 8.4 | 7.6501 | 8.03 | 8.03 | -0.48 (-5.64%) | 143,360 |
| 11 Jan 2021 | USD | 7.87 | 9.87 | 7.8431 | 8.51 | 8.51 | +0.38 (+4.67%) | 520,040 |
| 8 Jan 2021 | USD | 7.76 | 8.4 | 7.4 | 8.13 | 8.13 | +0.63 (+8.40%) | 152,417 |
| 7 Jan 2021 | USD | 7.9 | 8.06 | 7.31 | 7.5 | 7.5 | -0.04 (-0.53%) | 84,354 |
| 6 Jan 2021 | USD | 8.2 | 8.2 | 7.4001 | 7.54 | 7.54 | -0.24 (-3.08%) | 86,411 |
| 5 Jan 2021 | USD | 7.9 | 8.45 | 7.56 | 7.78 | 7.78 | -0.22 (-2.75%) | 136,951 |
| 4 Jan 2021 | USD | 7.22 | 8 | 7.1 | 8 | 8 | +0.71 (+9.74%) | 84,206 |
| 31 Dec 2020 | USD | 7.15 | 7.36 | 7.09 | 7.29 | 7.29 | +0.02 (+0.28%) | 28,581 |
| 30 Dec 2020 | USD | 7.05 | 7.45 | 7.02 | 7.27 | 7.27 | +0.24 (+3.41%) | 48,557 |
| 29 Dec 2020 | USD | 7.16 | 7.16 | 7.01 | 7.03 | 7.03 | -0.02 (-0.28%) | 15,641 |
| 28 Dec 2020 | USD | 6.97 | 7.27 | 6.97 | 7.05 | 7.05 | +0.12 (+1.73%) | 20,272 |
| 24 Dec 2020 | USD | 6.93 | 6.99 | 6.88 | 6.93 | 6.93 | -0.1 (-1.42%) | 19,715 |
| 23 Dec 2020 | USD | 6.95 | 7.1 | 6.92 | 7.03 | 7.03 | +0.08 (+1.15%) | 20,952 |
| 22 Dec 2020 | USD | 6.97 | 7.0049 | 6.93 | 6.95 | 6.95 | +0.01 (+0.14%) | 18,815 |
| 21 Dec 2020 | USD | 6.9 | 7.15 | 6.9 | 6.94 | 6.94 | -0.15 (-2.12%) | 14,366 |
| 18 Dec 2020 | USD | 6.97 | 7.18 | 6.97 | 7.09 | 7.09 | +0.17 (+2.46%) | 16,762 |
| 17 Dec 2020 | USD | 6.9 | 7.22 | 6.9 | 6.92 | 6.92 | -0.09 (-1.28%) | 20,221 |
| 16 Dec 2020 | USD | 6.9 | 7.11 | 6.85 | 7.01 | 7.01 | +0.14 (+2.04%) | 10,420 |
| 15 Dec 2020 | USD | 6.79 | 7 | 6.79 | 6.87 | 6.87 | +0.12 (+1.78%) | 14,179 |
| 14 Dec 2020 | USD | 6.88 | 7.17 | 6.7 | 6.75 | 6.75 | -0.19 (-2.74%) | 22,348 |
| 11 Dec 2020 | USD | 6.95 | 7.18 | 6.86 | 6.94 | 6.94 | -0.01 (-0.14%) | 19,301 |
| 10 Dec 2020 | USD | 6.9 | 7.49 | 6.83 | 6.95 | 6.95 | +0.04 (+0.58%) | 24,959 |
| 9 Dec 2020 | USD | 7.12 | 7.32 | 6.85 | 6.91 | 6.91 | -0.21 (-2.95%) | 44,834 |
| 8 Dec 2020 | USD | 7.38 | 7.48 | 7.12 | 7.12 | 7.12 | -0.2 (-2.73%) | 13,871 |
| 7 Dec 2020 | USD | 7.74 | 8.02 | 7.22 | 7.32 | 7.32 | -0.26 (-3.43%) | 42,704 |
| 4 Dec 2020 | USD | 7.12 | 9.2 | 7.04 | 7.58 | 7.58 | +0.55 (+7.82%) | 232,136 |
| 3 Dec 2020 | USD | 7.09 | 7.2 | 7.02 | 7.03 | 7.03 | +0.02 (+0.29%) | 7,790 |
| 2 Dec 2020 | USD | 7.05 | 7.2 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 20,653 |
