| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 14.5 | 14.51 | 14.445 | 14.445 | 14.445 | +0.615 (+4.45%) | 3,000 |
| 10 Apr 2019 | USD | 14.3798 | 14.3798 | 13.704 | 13.83 | 13.83 | -0.21 (-1.50%) | 3,549 |
| 9 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 852 |
| 5 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.585 (+4.32%) | 311 |
| 3 Apr 2019 | USD | 13.5347 | 13.5347 | 13.5347 | 13.5347 | 13.5347 | +0.821 (+6.46%) | 300 |
| 2 Apr 2019 | USD | 13.65 | 13.68 | 12.7136 | 12.7136 | 12.7136 | -0.243 (-1.87%) | 1,229 |
| 1 Apr 2019 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | +0.056 (+0.44%) | 102 |
| 25 Mar 2019 | USD | 12.7805 | 12.9 | 12.72 | 12.9 | 12.9 | +0.42 (+3.37%) | 767 |
| 22 Mar 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 420 |
| 21 Mar 2019 | USD | 12.75 | 12.75 | 12.27 | 12.4 | 12.4 | -0.5 (-3.88%) | 2,058 |
| 20 Mar 2019 | USD | 12.47 | 14.22 | 12.47 | 12.9 | 12.9 | +0.379 (+3.03%) | 15,628 |
| 19 Mar 2019 | USD | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | +0.403 (+3.33%) | 600 |
| 18 Mar 2019 | USD | 12.1178 | 12.1178 | 12.1178 | 12.1178 | 12.1178 | +0.068 (+0.56%) | 251 |
| 15 Mar 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 201 |
| 14 Mar 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 11.85 | 12.0903 | 11.85 | 11.92 | 11.92 | -0.22 (-1.81%) | 1,165 |
| 12 Mar 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.002 (-0.01%) | 105 |
| 11 Mar 2019 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | +0.382 (+3.24%) | 194 |
| 8 Mar 2019 | USD | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 11.7601 | -0.12 (-1.01%) | 1,003 |
| 7 Mar 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 11.7901 | 11.889 | 11.7901 | 11.88 | 11.88 | -0.21 (-1.74%) | 555 |
| 5 Mar 2019 | USD | 12.0901 | 12.0901 | 12.0901 | 12.0901 | 12.0901 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 12.0901 | 12.0901 | 12.0901 | 12.0901 | 12.0901 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 12.35 | 12.35 | 12.0901 | 12.0901 | 12.0901 | -0.06 (-0.49%) | 527 |
