Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 586 |
26 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.032 (-0.25%) | 490 |
18 Feb 2019 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 12.68 | 12.782 | 12.68 | 12.782 | 12.782 | +0.082 (+0.64%) | 466 |
13 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 12.7002 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 12.9427 | 12.9427 | 12.5 | 12.7002 | 12.7002 | -0.05 (-0.39%) | 11,481 |
4 Feb 2019 | USD | 13.14 | 13.14 | 12.75 | 12.75 | 12.75 | +0.649 (+5.36%) | 8,266 |
1 Feb 2019 | USD | 13 | 13.25 | 12.101 | 12.101 | 12.101 | -0.899 (-6.92%) | 21,046 |
31 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.33 (-2.48%) | 512 |
30 Jan 2019 | USD | 13.3 | 13.33 | 13.26 | 13.33 | 13.33 | -0.09 (-0.67%) | 2,616 |
29 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 12.3622 | 13.42 | 12.3622 | 13.42 | 13.42 | +0.26 (+1.98%) | 4,428 |
25 Jan 2019 | USD | 13.14 | 13.281 | 13.1 | 13.16 | 13.16 | -0.13 (-0.98%) | 7,169 |
24 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.8221 | 13.8221 | 13.28 | 13.29 | 13.29 | -0.32 (-2.35%) | 17,061 |