| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 13.5 | 13.61 | 13.5 | 13.61 | 13.61 | +0.005 (+0.04%) | 250 |
| 16 Jan 2019 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | -0.096 (-0.70%) | 108 |
| 10 Jan 2019 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.85 (+6.61%) | 201 |
| 9 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 216 |
| 7 Jan 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.83 (+6.97%) | 101 |
| 4 Jan 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.78 (+7.01%) | 101 |
| 3 Jan 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.59 (-5.04%) | 187 |
| 2 Jan 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.69 | 11.72 | 11.69 | 11.71 | 11.71 | +0.22 (+1.91%) | 2,429 |
| 28 Dec 2018 | USD | 11.51 | 11.51 | 11.49 | 11.49 | 11.49 | +0.28 (+2.50%) | 2,900 |
| 27 Dec 2018 | USD | 11.49 | 11.49 | 11.21 | 11.21 | 11.21 | -1.14 (-9.23%) | 520 |
| 26 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.003 (-0.02%) | 911 |
| 19 Dec 2018 | USD | 12.5302 | 12.5302 | 12.3529 | 12.3529 | 12.3529 | +0.103 (+0.84%) | 419 |
| 18 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 12.25 | 12.25 | 12.225 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,017 |
| 14 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.061 (-0.50%) | 151 |
| 13 Dec 2018 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 11.05 | 12.32 | 11.04 | 12.2607 | 12.2607 | -0.524 (-4.10%) | 2,042 |
| 7 Dec 2018 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
