| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 12.71 | 12.785 | 12.6 | 12.785 | 12.785 | +0.155 (+1.23%) | 4,072 |
| 30 Nov 2018 | USD | 12.61 | 12.65 | 12.61 | 12.63 | 12.63 | +0.026 (+0.21%) | 1,708 |
| 29 Nov 2018 | USD | 13 | 13 | 12.6038 | 12.6038 | 12.6038 | -0.196 (-1.53%) | 13,086 |
| 28 Nov 2018 | USD | 12.8 | 12.8 | 12.68 | 12.8 | 12.8 | +0.3 (+2.40%) | 7,420 |
| 27 Nov 2018 | USD | 12.92 | 12.92 | 12.1 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,609 |
| 26 Nov 2018 | USD | 12.43 | 12.48 | 12.4 | 12.48 | 12.48 | +0.19 (+1.55%) | 2,101 |
| 23 Nov 2018 | USD | 12.2 | 12.2927 | 12.2 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,602 |
| 22 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.79 | 12 | 11.79 | 12 | 12 | +0.35 (+3.00%) | 201 |
| 20 Nov 2018 | USD | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | -0.603 (-4.92%) | 213 |
| 19 Nov 2018 | USD | 12.45 | 12.45 | 12.1605 | 12.2528 | 12.2528 | -0.387 (-3.06%) | 2,253 |
| 16 Nov 2018 | USD | 12.64 | 12.8269 | 12.64 | 12.64 | 12.64 | +0.192 (+1.54%) | 3,058 |
| 15 Nov 2018 | USD | 12.4483 | 12.4483 | 12.4483 | 12.4483 | 12.4483 | -0.367 (-2.87%) | 101 |
| 14 Nov 2018 | USD | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 12.8157 | -0.191 (-1.47%) | 183 |
| 9 Nov 2018 | USD | 13.0071 | 13.0071 | 13.0071 | 13.0071 | 13.0071 | +0.357 (+2.82%) | 151 |
| 8 Nov 2018 | USD | 12.8975 | 12.8975 | 12.65 | 12.65 | 12.65 | -0.608 (-4.58%) | 2,517 |
| 7 Nov 2018 | USD | 13.2576 | 13.2576 | 13.2576 | 13.2576 | 13.2576 | +0.538 (+4.23%) | 301 |
| 6 Nov 2018 | USD | 12.87 | 12.87 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 7,749 |
| 5 Nov 2018 | USD | 13.15 | 13.15 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 1,777 |
| 2 Nov 2018 | USD | 12.7427 | 12.7527 | 12.69 | 12.7 | 12.7 | +0.11 (+0.87%) | 5,734 |
| 1 Nov 2018 | USD | 12.7078 | 12.7078 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 969 |
| 31 Oct 2018 | USD | 12.5 | 12.55 | 12.49 | 12.49 | 12.49 | -0.003 (-0.02%) | 2,140 |
| 30 Oct 2018 | USD | 12.4928 | 12.4928 | 12.4928 | 12.4928 | 12.4928 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 12.4927 | 12.4928 | 12.4927 | 12.4928 | 12.4928 | +0.243 (+1.98%) | 802 |
| 26 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 12.01 | 12.5027 | 12.01 | 12.25 | 12.25 | -0.46 (-3.62%) | 10,514 |
| 23 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.49 (-3.71%) | 103 |
