| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 13.2 | 13.26 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 5,455 |
| 18 Oct 2018 | USD | 13.2999 | 13.2999 | 13.2999 | 13.2999 | 13.2999 | -0 (0.0%) | 1,260 |
| 17 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 13.423 | 13.423 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 16,126 |
| 11 Oct 2018 | USD | 13.5 | 13.5951 | 13.2619 | 13.3 | 13.3 | -0.2 (-1.48%) | 15,663 |
| 10 Oct 2018 | USD | 13.28 | 13.5 | 13.25 | 13.5 | 13.5 | +0.27 (+2.04%) | 20,051 |
| 9 Oct 2018 | USD | 13.2296 | 13.2296 | 13.2296 | 13.2296 | 13.2296 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 13.2296 | 13.2296 | 13.2296 | 13.2296 | 13.2296 | -0.337 (-2.49%) | 334 |
| 5 Oct 2018 | USD | 13.567 | 13.567 | 13.567 | 13.567 | 13.567 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 13.5 | 13.567 | 13.5 | 13.567 | 13.567 | +0.047 (+0.35%) | 406 |
| 3 Oct 2018 | USD | 13.61 | 13.6101 | 13.52 | 13.52 | 13.52 | -0.004 (-0.03%) | 707 |
| 2 Oct 2018 | USD | 13.36 | 13.5242 | 12.78 | 13.5242 | 13.5242 | -0.126 (-0.92%) | 1,571 |
| 1 Oct 2018 | USD | 13.6 | 13.7499 | 13.6 | 13.6501 | 13.6501 | +0.057 (+0.42%) | 554 |
| 28 Sep 2018 | USD | 13.5928 | 13.5928 | 13.5928 | 13.5928 | 13.5928 | -0.218 (-1.58%) | 357 |
| 27 Sep 2018 | USD | 13.8104 | 13.8104 | 13.8104 | 13.8104 | 13.8104 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 13.8104 | 13.8104 | 13.8104 | 13.8104 | 13.8104 | -0.04 (-0.29%) | 101 |
| 25 Sep 2018 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | -0.095 (-0.68%) | 5,995 |
| 24 Sep 2018 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.045 (+0.32%) | 385 |
| 21 Sep 2018 | USD | 13.9487 | 13.9487 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 635 |
| 20 Sep 2018 | USD | 13.79 | 13.87 | 13.6 | 13.81 | 13.81 | +0.18 (+1.32%) | 30,565 |
| 19 Sep 2018 | USD | 13.8547 | 13.8547 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 2,185 |
| 18 Sep 2018 | USD | 13.51 | 13.67 | 13.49 | 13.65 | 13.65 | -0.178 (-1.28%) | 2,281 |
| 17 Sep 2018 | USD | 13.75 | 13.85 | 13.75 | 13.8276 | 13.8276 | +0.128 (+0.93%) | 1,099 |
| 14 Sep 2018 | USD | 13.68 | 13.75 | 13.68 | 13.7 | 13.7 | +0.3 (+2.24%) | 2,018 |
| 13 Sep 2018 | USD | 13.56 | 13.56 | 13.37 | 13.4 | 13.4 | -0.38 (-2.76%) | 865 |
| 12 Sep 2018 | USD | 13.6 | 13.78 | 13.6 | 13.78 | 13.78 | +0.08 (+0.58%) | 934 |
| 11 Sep 2018 | USD | 13.67 | 13.7 | 13.55 | 13.7 | 13.7 | +0.15 (+1.11%) | 1,022 |
