| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 123 |
| 7 Sep 2018 | USD | 13.7433 | 13.79 | 13.62 | 13.65 | 13.65 | -0.08 (-0.58%) | 2,916 |
| 6 Sep 2018 | USD | 13.72 | 13.73 | 13.7 | 13.73 | 13.73 | -0.01 (-0.07%) | 1,536 |
| 5 Sep 2018 | USD | 13.77 | 13.77 | 13.74 | 13.74 | 13.74 | -0.45 (-3.17%) | 2,209 |
| 4 Sep 2018 | USD | 14.03 | 14.19 | 13.9201 | 14.19 | 14.19 | -0.13 (-0.91%) | 1,126 |
| 3 Sep 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.93 | 14.99 | 14.31 | 14.32 | 14.32 | -0.58 (-3.89%) | 4,719 |
| 30 Aug 2018 | USD | 14.96 | 14.96 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 577 |
| 29 Aug 2018 | USD | 14.63 | 15.11 | 14.62 | 15.05 | 15.05 | +0.56 (+3.86%) | 4,407 |
| 28 Aug 2018 | USD | 14.55 | 14.58 | 14.4734 | 14.49 | 14.49 | -0.01 (-0.07%) | 3,155 |
| 27 Aug 2018 | USD | 14.5 | 14.61 | 14.48 | 14.5 | 14.5 | +0.33 (+2.33%) | 11,249 |
| 24 Aug 2018 | USD | 14.25 | 14.5 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 27,151 |
| 23 Aug 2018 | USD | 14.01 | 14.01 | 14 | 14.01 | 14.01 | -0.08 (-0.57%) | 1,753 |
| 22 Aug 2018 | USD | 14.22 | 14.22 | 14.09 | 14.09 | 14.09 | +0.026 (+0.19%) | 800 |
| 21 Aug 2018 | USD | 13.95 | 14.0636 | 13.95 | 14.0636 | 14.0636 | +0.234 (+1.69%) | 5,794 |
| 20 Aug 2018 | USD | 13.8627 | 13.8627 | 13.8 | 13.83 | 13.83 | +0.45 (+3.36%) | 5,247 |
| 17 Aug 2018 | USD | 13.42 | 13.42 | 13.37 | 13.38 | 13.38 | +0.28 (+2.14%) | 1,317 |
| 16 Aug 2018 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 7,922 |
| 15 Aug 2018 | USD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,103 |
| 14 Aug 2018 | USD | 13.1 | 13.4739 | 12.92 | 13.05 | 13.05 | +0.005 (+0.04%) | 801 |
| 13 Aug 2018 | USD | 12.79 | 13.34 | 12.77 | 13.045 | 13.045 | -0.072 (-0.55%) | 3,411 |
| 10 Aug 2018 | USD | 13.35 | 13.35 | 13.1167 | 13.1167 | 13.1167 | -0.613 (-4.47%) | 3,598 |
| 9 Aug 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 13.6 | 13.76 | 13.6 | 13.73 | 13.73 | +0.095 (+0.69%) | 8,944 |
| 6 Aug 2018 | USD | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 13.5 | 13.6354 | 13.5 | 13.6354 | 13.6354 | -0.065 (-0.47%) | 2,100 |
| 1 Aug 2018 | USD | 13.8805 | 13.8805 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 3,200 |
| 31 Jul 2018 | USD | 13.62 | 13.77 | 13.6 | 13.65 | 13.65 | +0.25 (+1.87%) | 34,468 |
