| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 13.4 | 13.57 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 21,025 |
| 27 Jul 2018 | USD | 13.54 | 13.65 | 13.48 | 13.65 | 13.65 | +0.21 (+1.56%) | 12,801 |
| 26 Jul 2018 | USD | 13.9 | 13.9 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 22,516 |
| 25 Jul 2018 | USD | 13.35 | 13.62 | 13.28 | 13.4 | 13.4 | +0.4 (+3.08%) | 12,854 |
| 24 Jul 2018 | USD | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 45,559 |
| 23 Jul 2018 | USD | 13.31 | 13.32 | 12.98 | 13 | 13 | +0.01 (+0.08%) | 64,494 |
| 20 Jul 2018 | USD | 13.26 | 13.5503 | 12.98 | 12.99 | 12.99 | -0.01 (-0.08%) | 70,968 |
| 19 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.317 (+2.50%) | 306 |
| 17 Jul 2018 | USD | 12.62 | 12.6831 | 12.59 | 12.6831 | 12.6831 | -0.117 (-0.91%) | 500 |
| 16 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 309 |
| 13 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 302 |
| 12 Jul 2018 | USD | 12.591 | 12.83 | 12.591 | 12.83 | 12.83 | -0.27 (-2.06%) | 840 |
| 11 Jul 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 530 |
| 9 Jul 2018 | USD | 13.5 | 13.5 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 1,801 |
| 6 Jul 2018 | USD | 12.89 | 13.03 | 12.89 | 13.03 | 13.03 | +0.04 (+0.31%) | 310 |
| 5 Jul 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.375 (+2.97%) | 482 |
| 4 Jul 2018 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 12.62 | 12.62 | 12.615 | 12.615 | 12.615 | +0.465 (+3.83%) | 711 |
| 29 Jun 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.471 (+4.03%) | 271 |
| 28 Jun 2018 | USD | 11.8289 | 11.99 | 11.4771 | 11.6791 | 11.6791 | -0.75 (-6.04%) | 5,531 |
| 27 Jun 2018 | USD | 13.24 | 13.24 | 12.1 | 12.4295 | 12.4295 | -0.52 (-4.02%) | 3,290 |
| 26 Jun 2018 | USD | 12.85 | 12.95 | 12.651 | 12.95 | 12.95 | -0.02 (-0.15%) | 985 |
| 25 Jun 2018 | USD | 13.38 | 13.38 | 12.97 | 12.97 | 12.97 | -0.053 (-0.40%) | 6,623 |
| 22 Jun 2018 | USD | 13.06 | 13.525 | 12.834 | 13.0226 | 13.0226 | -0.227 (-1.72%) | 4,175 |
| 21 Jun 2018 | USD | 13.3 | 13.5599 | 13 | 13.25 | 13.25 | +0.049 (+0.37%) | 2,250 |
| 20 Jun 2018 | USD | 13.23 | 13.23 | 13.201 | 13.201 | 13.201 | -0.149 (-1.12%) | 700 |
| 19 Jun 2018 | USD | 13.468 | 13.468 | 13.301 | 13.35 | 13.35 | +0.095 (+0.71%) | 1,202 |
