| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 13.5112 | 13.5112 | 13.1064 | 13.2554 | 13.2554 | +0.185 (+1.42%) | 2,828 |
| 15 Jun 2018 | USD | 12.8 | 13.07 | 12.8 | 13.07 | 13.07 | -0.422 (-3.12%) | 1,729 |
| 14 Jun 2018 | USD | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 13.4916 | +0.242 (+1.82%) | 292 |
| 13 Jun 2018 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 348 |
| 12 Jun 2018 | USD | 13.7 | 13.7 | 13.22 | 13.22 | 13.22 | -0.53 (-3.85%) | 4,318 |
| 11 Jun 2018 | USD | 13.94 | 13.95 | 13.75 | 13.75 | 13.75 | -0.192 (-1.38%) | 2,799 |
| 8 Jun 2018 | USD | 13.46 | 16.06 | 13.32 | 13.9418 | 13.9418 | +0.825 (+6.29%) | 16,043 |
| 7 Jun 2018 | USD | 13.151 | 13.151 | 13.1 | 13.117 | 13.117 | +0.077 (+0.59%) | 1,400 |
| 6 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 13.05 | 13.079 | 12.88 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,127 |
| 1 Jun 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 710 |
| 31 May 2018 | USD | 13.73 | 13.73 | 12.88 | 13.16 | 13.16 | -1.1 (-7.71%) | 4,276 |
| 30 May 2018 | USD | 14.2 | 14.26 | 14.2 | 14.26 | 14.26 | +1.54 (+12.11%) | 754 |
| 29 May 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.8825 | 12.8825 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 808 |
| 24 May 2018 | USD | 13.2 | 13.2403 | 13 | 13 | 13 | -0.29 (-2.18%) | 2,856 |
| 23 May 2018 | USD | 13.07 | 13.29 | 13.07 | 13.29 | 13.29 | -0.14 (-1.04%) | 12,499 |
| 22 May 2018 | USD | 13.5 | 13.5 | 13.3202 | 13.43 | 13.43 | -0.308 (-2.24%) | 2,834 |
| 21 May 2018 | USD | 13.7399 | 13.74 | 13.7376 | 13.7376 | 13.7376 | +0.128 (+0.94%) | 324 |
| 18 May 2018 | USD | 13.5 | 13.95 | 13.3656 | 13.61 | 13.61 | -0.33 (-2.37%) | 3,937 |
| 17 May 2018 | USD | 13.75 | 13.98 | 13.75 | 13.94 | 13.94 | +0.27 (+1.98%) | 2,157 |
| 16 May 2018 | USD | 13.6349 | 13.83 | 13.63 | 13.67 | 13.67 | +0.06 (+0.44%) | 7,736 |
| 15 May 2018 | USD | 13.61 | 13.61 | 13.6 | 13.61 | 13.61 | +0.1 (+0.74%) | 2,165 |
| 14 May 2018 | USD | 13.67 | 13.67 | 13.51 | 13.51 | 13.51 | -0.56 (-3.98%) | 3,611 |
| 11 May 2018 | USD | 13.8599 | 14.07 | 13.51 | 14.07 | 14.07 | +0.448 (+3.29%) | 2,933 |
| 10 May 2018 | USD | 13.6691 | 13.6691 | 13.622 | 13.622 | 13.622 | -0.188 (-1.36%) | 516 |
| 9 May 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 525 |
| 8 May 2018 | USD | 14.32 | 14.32 | 13.72 | 13.72 | 13.72 | -0.61 (-4.26%) | 6,116 |
