Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 13.81 | 14.33 | 13.39 | 14.33 | 14.33 | +1.14 (+8.64%) | 9,002 |
4 May 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 13.15 | 13.59 | 12.81 | 13.19 | 13.19 | +0.292 (+2.26%) | 3,063 |
2 May 2018 | USD | 12.8984 | 12.8984 | 12.8984 | 12.8984 | 12.8984 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 12.85 | 12.9143 | 12.85 | 12.8984 | 12.8984 | -0.202 (-1.54%) | 6,001 |
30 Apr 2018 | USD | 13.22 | 13.23 | 12.993 | 13.1 | 13.1 | -0.49 (-3.61%) | 3,067 |
27 Apr 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 303 |
26 Apr 2018 | USD | 13.78 | 13.78 | 13.66 | 13.6999 | 13.6999 | -0.22 (-1.58%) | 820 |
25 Apr 2018 | USD | 13.25 | 13.92 | 13.25 | 13.92 | 13.92 | -0.184 (-1.31%) | 479 |
24 Apr 2018 | USD | 14.1045 | 14.1045 | 14.1045 | 14.1045 | 14.1045 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 14.03 | 14.1045 | 14.03 | 14.1045 | 14.1045 | +0.104 (+0.75%) | 410 |
20 Apr 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 14.5288 | 14.5288 | 14 | 14 | 14 | -0.08 (-0.57%) | 389 |
18 Apr 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 14.2448 | 14.2448 | 14.08 | 14.08 | 14.08 | +0.18 (+1.29%) | 406 |
16 Apr 2018 | USD | 14.1 | 14.17 | 13.9 | 13.9 | 13.9 | -0.427 (-2.98%) | 950 |
13 Apr 2018 | USD | 14.51 | 14.51 | 14.25 | 14.3266 | 14.3266 | +0.127 (+0.89%) | 1,585 |
12 Apr 2018 | USD | 14.164 | 14.2 | 14.15 | 14.2 | 14.2 | +0.6 (+4.41%) | 1,736 |
11 Apr 2018 | USD | 13.75 | 13.76 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 802 |
10 Apr 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 14.03 | 14.03 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 1,811 |
6 Apr 2018 | USD | 13.97 | 13.97 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,863 |
5 Apr 2018 | USD | 14.61 | 14.61 | 13.8 | 13.8 | 13.8 | -1.5 (-9.80%) | 1,135 |
4 Apr 2018 | USD | 14.23 | 15.3 | 13.942 | 15.3 | 15.3 | +0.98 (+6.84%) | 1,075 |
3 Apr 2018 | USD | 14.68 | 14.68 | 14.32 | 14.32 | 14.32 | -1.38 (-8.79%) | 1,706 |
2 Apr 2018 | USD | 14.78 | 15.7 | 14.35 | 15.7 | 15.7 | -0.82 (-4.96%) | 1,162 |
30 Mar 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.41 | 16.52 | 14.34 | 16.52 | 16.52 | +2.2 (+15.36%) | 3,701 |
28 Mar 2018 | USD | 14.86 | 14.86 | 14.2184 | 14.32 | 14.32 | -0.81 (-5.35%) | 2,437 |
27 Mar 2018 | USD | 15.23 | 15.31 | 15.1 | 15.1302 | 15.1302 | +0.053 (+0.35%) | 1,824 |